Single Finance Historical Data

SINGLE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 0.000181
+0.00%
$ 28,392 $ 100
Oct 7, 4 AM $ 0.000181
+0.00%
$ 28,392 $ 100
Oct 7, 3 AM $ 0.000181
+0.00%
$ 28,392 $ 100
Oct 7, 2 AM $ 0.000181
+0.00%
$ 28,392 $ 100
Oct 7, 1 AM $ 0.000181
+0.00%
$ 28,392 $ 119
Oct 7, 12 AM $ 0.000181
+0.00%
$ 28,392 $ 119
Oct 6, 11 PM $ 0.000181
+0.00%
$ 28,392 $ 128
Oct 6, 10 PM $ 0.000181
+0.31%
$ 28,392 $ 271
Oct 6, 9 PM $ 0.00018
+0.00%
$ 28,304 $ 262
Oct 6, 8 PM $ 0.00018
+0.00%
$ 28,290 $ 262
Oct 6, 7 PM $ 0.00018
+0.00%
$ 28,290 $ 258
Oct 6, 6 PM $ 0.00018
+0.00%
$ 28,290 $ 258
Oct 6, 5 PM $ 0.00018
+0.19%
$ 28,290 $ 258
Oct 6, 4 PM $ 0.00018
+0.00%
$ 28,237 $ 267
Oct 6, 3 PM $ 0.00018
+0.00%
$ 28,237 $ 267
Oct 6, 2 PM $ 0.00018
-1.12%
$ 28,237 $ 267
Oct 6, 1 PM $ 0.000182
+0.00%
$ 28,555 $ 186
Oct 6, 11 AM $ 0.000182
+0.00%
$ 28,555 $ 214
Oct 6, 10 AM $ 0.000182
+0.00%
$ 28,555 $ 214
Oct 6, 9 AM $ 0.000182
+0.00%
$ 28,555 $ 214
Oct 6, 8 AM $ 0.000182
+0.00%
$ 28,555 $ 214
Oct 6, 7 AM $ 0.000182
+0.00%
$ 28,555 $ 214
Oct 6, 6 AM $ 0.000182
+0.00%
$ 28,555 $ 214
Oct 6, 5 AM $ 0.000182
+0.00%
$ 28,555 $ 217
Oct 6, 4 AM $ 0.000182
+0.00%
$ 28,555 $ 225
Oct 6, 3 AM $ 0.000182
+0.00%
$ 28,555 $ 225
Oct 6, 2 AM $ 0.000182
+0.57%
$ 28,555 $ 225
Oct 6, 1 AM $ 0.000181
+0.00%
$ 28,393 $ 207
Oct 6, 12 AM $ 0.000181
+0.30%
$ 28,393 $ 225
Oct 5, 11 PM $ 0.00018
-0.55%
$ 28,309 $ 215
Oct 5, 10 PM $ 0.000181
+0.00%
$ 28,466 $ 73
Oct 5, 9 PM $ 0.000181
+0.00%
$ 28,466 $ 73
Oct 5, 8 PM $ 0.000181
+0.00%
$ 28,466 $ 73
Oct 5, 7 PM $ 0.000181
+0.00%
$ 28,466 $ 73
Oct 5, 6 PM $ 0.000181
+0.00%
$ 28,466 $ 153
Oct 5, 5 PM $ 0.000181
+0.46%
$ 28,466 $ 153
Oct 5, 4 PM $ 0.00018
+0.00%
$ 28,336 $ 139
Oct 5, 3 PM $ 0.00018
+0.00%
$ 28,336 $ 141
Oct 5, 2 PM $ 0.00018
+0.00%
$ 28,336 $ 149
Oct 5, 1 PM $ 0.00018
+0.00%
$ 28,336 $ 149
Oct 5, 12 PM $ 0.00018
+0.87%
$ 28,336 $ 149
Oct 5, 11 AM $ 0.000179
+0.00%
$ 28,093 $ 142
Oct 5, 10 AM $ 0.000179
+0.00%
$ 28,093 $ 144
Oct 5, 9 AM $ 0.000179
+0.00%
$ 28,093 $ 144
Oct 5, 8 AM $ 0.000179
+0.00%
$ 28,093 $ 144
Oct 5, 7 AM $ 0.000179
+0.00%
$ 28,089 $ 144
Oct 5, 6 AM $ 0.000179
+0.09%
$ 28,089 $ 143
Oct 5, 5 AM $ 0.000179
+0.24%
$ 28,064 $ 141
Oct 5, 4 AM $ 0.000178
+0.00%
$ 27,995 $ 133
Oct 5, 3 AM $ 0.000178
+0.00%
$ 27,995 $ 133