Single Finance Historical Data

SINGLE Page 98
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.0000966
+0.00%
$ 15,165 $ 123
Dec 1, 4 AM $ 0.0000966
-0.18%
$ 15,165 $ 123
Dec 1, 3 AM $ 0.0000968
-0.18%
$ 15,191 $ 119
Dec 1, 2 AM $ 0.0000969
+0.22%
$ 15,219 $ 115
Dec 1, 1 AM $ 0.0000967
+0.00%
$ 15,186 $ 110
Dec 1, 12 AM $ 0.0000969
-0.78%
$ 15,215 $ 110
Download