Single Finance Historical Data

SINGLE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.000178
+0.00%
$ 27,995 $ 133
Oct 5, 2 AM $ 0.000178
+0.00%
$ 27,995 $ 133
Oct 5, 1 AM $ 0.000177
+0.00%
$ 27,836 $ 133
Oct 5, 12 AM $ 0.000177
+0.00%
$ 27,836 $ 115
Oct 4, 11 PM $ 0.000177
+0.00%
$ 27,836 $ 115
Oct 4, 10 PM $ 0.000177
+0.00%
$ 27,836 $ 115
Oct 4, 9 PM $ 0.000177
+0.00%
$ 27,836 $ 115
Oct 4, 8 PM $ 0.000177
+0.00%
$ 27,836 $ 115
Oct 4, 7 PM $ 0.000177
-2.13%
$ 27,836 $ 115
Oct 4, 6 PM $ 0.000181
+0.00%
$ 28,441 $ 34
Oct 4, 5 PM $ 0.000181
+0.00%
$ 28,441 $ 34
Oct 4, 4 PM $ 0.000181
-0.07%
$ 28,441 $ 34
Oct 4, 3 PM $ 0.000181
-0.25%
$ 28,461 $ 47
Oct 4, 2 PM $ 0.000182
+0.00%
$ 28,532 $ 51
Oct 4, 1 PM $ 0.000182
+0.00%
$ 28,532 $ 51
Oct 4, 12 PM $ 0.000182
+0.66%
$ 28,532 $ 51
Oct 4, 11 AM $ 0.000181
+0.00%
$ 28,345 $ 30
Oct 4, 10 AM $ 0.000181
-0.07%
$ 28,345 $ 30
Oct 4, 9 AM $ 0.000181
+0.00%
$ 28,365 $ 38
Oct 4, 8 AM $ 0.000181
+0.00%
$ 28,365 $ 44
Oct 4, 7 AM $ 0.000181
+0.00%
$ 28,365 $ 44
Oct 4, 6 AM $ 0.000181
+0.00%
$ 28,365 $ 44
Oct 4, 5 AM $ 0.000181
+0.00%
$ 28,365 $ 44
Oct 4, 4 AM $ 0.000181
+0.00%
$ 28,365 $ 44
Oct 4, 3 AM $ 0.000181
+0.00%
$ 28,365 $ 44
Oct 4, 2 AM $ 0.000181
+0.00%
$ 28,365 $ 44
Oct 4, 1 AM $ 0.000181
+0.00%
$ 28,365 $ 44
Oct 4, 12 AM $ 0.000181
+0.00%
$ 28,365 $ 53
Oct 3, 11 PM $ 0.000181
+0.00%
$ 28,365 $ 53
Oct 3, 10 PM $ 0.000181
+0.00%
$ 28,365 $ 53
Oct 3, 9 PM $ 0.000181
+0.00%
$ 28,365 $ 53
Oct 3, 8 PM $ 0.000181
+0.00%
$ 28,365 $ 60
Oct 3, 7 PM $ 0.000181
+0.00%
$ 28,365 $ 60
Oct 3, 6 PM $ 0.000181
+0.00%
$ 28,365 $ 72
Oct 3, 5 PM $ 0.000181
+0.00%
$ 28,365 $ 72
Oct 3, 4 PM $ 0.000181
+0.45%
$ 28,365 $ 72
Oct 3, 3 PM $ 0.000179
+0.17%
$ 28,181 $ 64
Oct 3, 2 PM $ 0.000179
+0.00%
$ 28,129 $ 51
Oct 3, 1 PM $ 0.000179
+0.00%
$ 28,129 $ 51
Oct 3, 12 PM $ 0.000179
+0.00%
$ 28,129 $ 114
Oct 3, 11 AM $ 0.000179
+0.00%
$ 28,129 $ 240
Oct 3, 10 AM $ 0.000179
+0.00%
$ 28,129 $ 240
Oct 3, 9 AM $ 0.00018
-0.17%
$ 28,223 $ 246
Oct 3, 8 AM $ 0.00018
+0.00%
$ 28,271 $ 298
Oct 3, 7 AM $ 0.00018
+0.00%
$ 28,271 $ 321
Oct 3, 6 AM $ 0.00018
+0.00%
$ 28,271 $ 331
Oct 3, 5 AM $ 0.00018
+0.00%
$ 28,271 $ 338
Oct 3, 4 AM $ 0.00018
+0.00%
$ 28,271 $ 350
Oct 3, 3 AM $ 0.00018
+0.00%
$ 28,271 $ 350
Oct 3, 2 AM $ 0.00018
+0.00%
$ 28,271 $ 357