Single Finance Historical Data

SINGLE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.00018
+0.00%
$ 28,271 $ 350
Oct 3, 2 AM $ 0.00018
+0.00%
$ 28,271 $ 357
Oct 3, 1 AM $ 0.00018
+0.00%
$ 28,271 $ 357
Oct 3, 12 AM $ 0.00018
-0.26%
$ 28,271 $ 364
Oct 2, 11 PM $ 0.000181
+0.00%
$ 28,344 $ 396
Oct 2, 10 PM $ 0.000181
+0.00%
$ 28,344 $ 407
Oct 2, 9 PM $ 0.000181
+0.17%
$ 28,344 $ 413
Oct 2, 8 PM $ 0.00018
+0.00%
$ 28,282 $ 407
Oct 2, 7 PM $ 0.00018
+0.39%
$ 28,282 $ 408
Oct 2, 6 PM $ 0.000179
+0.00%
$ 28,173 $ 393
Oct 2, 5 PM $ 0.000179
+0.00%
$ 28,173 $ 393
Oct 2, 4 PM $ 0.000179
-0.19%
$ 28,173 $ 393
Oct 2, 3 PM $ 0.00018
+0.00%
$ 28,227 $ 389
Oct 2, 2 PM $ 0.00018
+0.00%
$ 28,227 $ 403
Oct 2, 1 PM $ 0.00018
-1.54%
$ 28,227 $ 403
Oct 2, 12 PM $ 0.000183
+0.61%
$ 28,669 $ 339
Oct 2, 11 AM $ 0.000181
-0.35%
$ 28,494 $ 223
Oct 2, 10 AM $ 0.000182
+0.20%
$ 28,594 $ 212
Oct 2, 9 AM $ 0.000182
-0.21%
$ 28,538 $ 205
Oct 2, 8 AM $ 0.000181
+0.53%
$ 28,476 $ 190
Oct 2, 7 AM $ 0.00018
+0.22%
$ 28,273 $ 173
Oct 2, 6 AM $ 0.00018
+0.00%
$ 28,191 $ 159
Oct 2, 5 AM $ 0.000179
+0.37%
$ 28,134 $ 157
Oct 2, 4 AM $ 0.000179
+0.00%
$ 28,031 $ 321
Oct 2, 3 AM $ 0.000179
+0.22%
$ 28,031 $ 321
Oct 2, 2 AM $ 0.000178
+0.00%
$ 27,969 $ 311
Oct 2, 1 AM $ 0.000178
-0.23%
$ 27,969 $ 311
Oct 2, 12 AM $ 0.000179
+0.68%
$ 28,034 $ 349
Oct 1, 11 PM $ 0.000177
+0.00%
$ 27,845 $ 309
Oct 1, 10 PM $ 0.000177
+0.20%
$ 27,756 $ 313
Oct 1, 9 PM $ 0.000176
+0.00%
$ 27,700 $ 297
Oct 1, 8 PM $ 0.000176
+0.00%
$ 27,700 $ 313
Oct 1, 7 PM $ 0.000176
+0.00%
$ 27,700 $ 313
Oct 1, 6 PM $ 0.000176
+0.00%
$ 27,700 $ 313
Oct 1, 5 PM $ 0.000176
+0.00%
$ 27,698 $ 313
Oct 1, 4 PM $ 0.000176
+0.00%
$ 27,698 $ 312
Oct 1, 3 PM $ 0.000176
+0.40%
$ 27,698 $ 312
Oct 1, 2 PM $ 0.000176
+0.00%
$ 27,587 $ 300
Oct 1, 1 PM $ 0.000176
+0.00%
$ 27,587 $ 300
Oct 1, 12 PM $ 0.000176
+0.00%
$ 27,587 $ 300
Oct 1, 11 AM $ 0.000176
+0.00%
$ 27,587 $ 309
Oct 1, 10 AM $ 0.000176
+0.00%
$ 27,587 $ 309
Oct 1, 9 AM $ 0.000177
+0.60%
$ 27,743 $ 309
Oct 1, 8 AM $ 0.000175
+0.24%
$ 27,523 $ 296
Oct 1, 7 AM $ 0.000175
+0.00%
$ 27,458 $ 282
Oct 1, 6 AM $ 0.000175
+0.00%
$ 27,458 $ 282
Oct 1, 5 AM $ 0.000175
-1.60%
$ 27,458 $ 282
Oct 1, 4 AM $ 0.000178
+0.00%
$ 27,905 $ 99
Oct 1, 3 AM $ 0.000178
+0.00%
$ 27,905 $ 99
Oct 1, 2 AM $ 0.000178
+0.00%
$ 27,905 $ 99