Single Finance Historical Data

SINGLE
Download
Date Close Price change Market cap Trading volume
Today $0.0000465
+0.00%
$7,294 $26
Yesterday $0.000049
+0.91%
$7,696 $33
Sep 12, 2026 $0.0000502
+7.57%
$7,878 $97
Sep 11, 2026 $0.0000472
-10.56%
$7,412 $87
Sep 10, 2026 $0.000053
+3.14%
$8,323 $24
Sep 9, 2026 $0.0000525
+5.09%
$8,248 $74
Sep 8, 2026 $0.0000512
+9.37%
$8,038 $60
Sep 7, 2026 $0.0000485
-1.55%
$7,610 $87
Sep 6, 2026 $0.0000501
+6.77%
$7,865 $39
Sep 5, 2026 $0.0000469
-0.73%
$7,366 $111
Sep 4, 2026 $0.0000486
-2.62%
$7,631 $53
Sep 3, 2026 $0.0000509
+9.53%
$7,998 $71
Sep 2, 2026 $0.0000465
-0.81%
$7,302 $189
Sep 1, 2026 $0.0000469
-1.68%
$7,362 $63
Aug 31, 2026 $0.0000469
+0.00%
$7,363 $2
Aug 30, 2026 $0.0000469
-1.55%
$7,363 $287
Aug 29, 2026 $0.0000476
+0.06%
$7,479 $192
Aug 28, 2026 $0.0000476
+1.43%
$7,475 $233
Aug 27, 2026 $0.0000469
-1.76%
$7,370 $171
Aug 26, 2026 $0.0000478
-2.45%
$7,501 $1,101
Aug 25, 2026 $0.000049
-1.51%
$7,690 $16
Aug 24, 2026 $0.0000497
+0.00%
$7,808 $1
Aug 23, 2026 $0.0000488
+0.00%
$7,668 $17
Aug 22, 2026 $0.0000488
-2.07%
$7,668 $57
Aug 21, 2026 $0.0000499
+0.00%
$7,830 $80
Aug 20, 2026 $0.0000499
+2.38%
$7,830 $92
Aug 19, 2026 $0.0000487
+0.00%
$7,647 $3
Aug 18, 2026 $0.0000487
-0.98%
$7,647 $12
Aug 17, 2026 $0.0000492
-0.83%
$7,723 $1,738
Aug 16, 2026 $0.0000482
+0.00%
$7,561 $18
Aug 15, 2026 $0.0000482
-2.82%
$7,561 $21
Aug 14, 2026 $0.0000483
+0.00%
$7,577 $298
Aug 13, 2026 $0.0000483
-0.52%
$7,577 $310
Aug 12, 2026 $0.0000485
-0.20%
$7,616 $144
Aug 11, 2026 $0.0000486
-0.52%
$7,631 $410
Aug 10, 2026 $0.0000489
-1.01%
$7,671 $38
Aug 9, 2026 $0.0000494
+1.58%
$7,749 $8
Aug 8, 2026 $0.0000486
+0.73%
$7,628 $79
Aug 7, 2026 $0.0000486
-2.69%
$7,628 $15
Aug 6, 2026 $0.0000499
+2.00%
$7,839 $3
Aug 5, 2026 $0.0000489
-0.77%
$7,685 $70
Aug 4, 2026 $0.0000493
+0.00%
$7,745 $3
Aug 3, 2026 $0.0000493
+0.95%
$7,745 $3
Aug 2, 2026 $0.0000489
-0.29%
$7,672 $6
Aug 1, 2026 $0.000049
-0.51%
$7,695 $43
Jul 31, 2026 $0.0000493
-0.02%
$7,734 $22
Jul 30, 2026 $0.0000493
+1.47%
$7,735 $28
Jul 29, 2026 $0.0000486
-1.31%
$7,634 $4
Jul 28, 2026 $0.0000493
-0.06%
$7,735 $109
Jul 27, 2026 $0.0000493
-1.36%
$7,740 $21
Download