Single Finance Historical Data

SINGLE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0000515
+0.00%
$8,059 $92
Today, at 8 PM $0.0000515
+3.75%
$8,078 $92
Today, at 7 PM $0.0000514
+10.67%
$8,073 $92
Today, at 6 PM $0.0000465
-5.94%
$7,294 $90
Today, at 5 PM $0.0000514
+4.13%
$8,064 $90
Today, at 4 PM $0.0000511
+10.00%
$8,024 $26
Today, at 3 PM $0.0000465
-7.52%
$7,294 $31
Today, at 2 PM $0.0000516
+0.15%
$8,104 $31
Today, at 1 PM $0.0000504
+8.41%
$7,908 $40
Today, at 12 PM $0.0000465
-3.43%
$7,294 $38
Today, at 11 AM $0.00005
+2.15%
$7,855 $38
Today, at 10 AM $0.0000511
+9.95%
$8,020 $29
Today, at 9 AM $0.0000465
-4.73%
$7,294 $29
Today, at 8 AM $0.0000505
+4.52%
$7,932 $32
Today, at 7 AM $0.0000505
+8.72%
$7,930 $32
Today, at 6 AM $0.0000465
-3.85%
$7,294 $32
Today, at 5 AM $0.0000505
+4.34%
$7,929 $32
Today, at 4 AM $0.0000495
+6.48%
$7,767 $23
Today, at 3 AM $0.0000465
-3.87%
$7,294 $23
Today, at 2 AM $0.0000494
+2.93%
$7,758 $23
Today, at 1 AM $0.0000487
+4.73%
$7,640 $30
Today, at 12 AM $0.0000465
-2.66%
$7,294 $33
Yesterday, at 11 PM $0.000049
+2.21%
$7,696 $33
Yesterday, at 10 PM $0.0000492
+5.80%
$7,717 $34
Yesterday, at 9 PM $0.0000465
-4.07%
$7,294 $41
Yesterday, at 8 PM $0.0000498
+2.12%
$7,822 $41
Yesterday, at 7 PM $0.00005
+7.63%
$7,851 $43
Yesterday, at 6 PM $0.0000465
-4.64%
$7,294 $58
Yesterday, at 5 PM $0.0000507
+0.78%
$7,964 $58
Yesterday, at 4 PM $0.0000503
+8.33%
$7,902 $56
Yesterday, at 3 PM $0.0000465
-3.75%
$7,294 $56
Yesterday, at 2 PM $0.0000506
+3.11%
$7,941 $56
Yesterday, at 1 PM $0.0000514
+10.57%
$8,066 $46
Yesterday, at 12 PM $0.0000465
-5.23%
$7,294 $46
Yesterday, at 11 AM $0.0000514
-0.43%
$8,064 $46
Yesterday, at 10 AM $0.0000516
+11.02%
$8,098 $58
Yesterday, at 9 AM $0.0000465
-6.10%
$7,294 $58
Yesterday, at 8 AM $0.0000519
+3.06%
$8,155 $54
Yesterday, at 7 AM $0.0000521
+12.06%
$8,177 $55
Yesterday, at 6 AM $0.0000465
-8.30%
$7,297 $55
Yesterday, at 5 AM $0.0000522
+2.90%
$8,193 $55
Yesterday, at 4 AM $0.0000522
+12.29%
$8,194 $55
Yesterday, at 3 AM $0.0000465
-8.37%
$7,297 $55
Yesterday, at 2 AM $0.0000522
+7.55%
$8,195 $55
Yesterday, at 1 AM $0.0000502
+6.15%
$7,884 $97
Yesterday, at 12 AM $0.0000473
-2.62%
$7,428 $97
Sep 12, 11 PM $0.0000502
+3.85%
$7,878 $97
Sep 12, 10 PM $0.00005
+5.60%
$7,843 $92
Sep 12, 9 PM $0.0000473
-0.66%
$7,428 $162
Sep 12, 8 PM $0.0000486
+2.20%
$7,632 $162
Download