Single Finance Historical Data

SINGLE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
Today, at 9 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
Today, at 8 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
Today, at 7 AM $ 0.0000494
-0.02%
$ 7,756 $ 5
Today, at 6 AM $ 0.0000494
+0.00%
$ 7,757 $ 4
Today, at 5 AM $ 0.0000494
+0.00%
$ 7,757 $ 4
Today, at 4 AM $ 0.0000494
+0.00%
$ 7,757 $ 4
Today, at 3 AM $ 0.0000494
+0.00%
$ 7,757 $ 4
Today, at 2 AM $ 0.0000494
+0.00%
$ 7,757 $ 4
Today, at 1 AM $ 0.0000494
+0.00%
$ 7,757 $ 4
Today, at 12 AM $ 0.0000494
+0.00%
$ 7,757 $ 4
Yesterday, at 11 PM $ 0.0000494
+0.00%
$ 7,757 $ 4
Yesterday, at 10 PM $ 0.0000494
+0.00%
$ 7,757 $ 4
Yesterday, at 9 PM $ 0.0000494
+0.00%
$ 7,757 $ 4
Yesterday, at 8 PM $ 0.0000494
+0.00%
$ 7,757 $ 4
Yesterday, at 7 PM $ 0.0000494
+0.00%
$ 7,757 $ 4
Yesterday, at 6 PM $ 0.0000494
+0.00%
$ 7,757 $ 4
Yesterday, at 5 PM $ 0.0000494
+0.00%
$ 7,757 $ 4
Yesterday, at 4 PM $ 0.0000494
+0.00%
$ 7,757 $ 5
Yesterday, at 3 PM $ 0.0000494
+0.00%
$ 7,757 $ 5
Yesterday, at 2 PM $ 0.0000494
+0.00%
$ 7,757 $ 5
Yesterday, at 1 PM $ 0.0000494
+0.00%
$ 7,757 $ 5
Yesterday, at 12 PM $ 0.0000494
+0.42%
$ 7,757 $ 5
Yesterday, at 11 AM $ 0.0000492
+0.02%
$ 7,725 $ 5
Yesterday, at 10 AM $ 0.0000492
+0.00%
$ 7,723 $ 5
Yesterday, at 9 AM $ 0.0000492
-0.03%
$ 7,724 $ 5
Yesterday, at 8 AM $ 0.0000492
+0.02%
$ 7,726 $ 5
Yesterday, at 7 AM $ 0.0000492
-0.04%
$ 7,724 $ 5
Yesterday, at 6 AM $ 0.0000492
-0.12%
$ 7,727 $ 6
Yesterday, at 5 AM $ 0.0000493
-0.01%
$ 7,736 $ 6
Yesterday, at 4 AM $ 0.0000493
-0.05%
$ 7,737 $ 6
Yesterday, at 3 AM $ 0.0000493
-0.01%
$ 7,741 $ 6
Yesterday, at 2 AM $ 0.0000493
+0.01%
$ 7,742 $ 6
Yesterday, at 1 AM $ 0.0000493
-0.03%
$ 7,741 $ 6
Yesterday, at 12 AM $ 0.0000493
+0.09%
$ 7,743 $ 6
Jul 21, 11 PM $ 0.0000493
+0.01%
$ 7,736 $ 6
Jul 21, 10 PM $ 0.0000493
-0.03%
$ 7,736 $ 6
Jul 21, 9 PM $ 0.0000493
-0.01%
$ 7,738 $ 6
Jul 21, 8 PM $ 0.0000493
+0.00%
$ 7,738 $ 6
Jul 21, 7 PM $ 0.0000493
+0.02%
$ 7,739 $ 6
Jul 21, 6 PM $ 0.0000493
-0.04%
$ 7,737 $ 6
Jul 21, 5 PM $ 0.0000493
-0.04%
$ 7,740 $ 6
Jul 21, 4 PM $ 0.0000493
+0.04%
$ 7,743 $ 6
Jul 21, 3 PM $ 0.0000493
-0.07%
$ 7,740 $ 6
Jul 21, 2 PM $ 0.0000493
-0.01%
$ 7,745 $ 6
Jul 21, 1 PM $ 0.0000493
+0.45%
$ 7,746 $ 8
Jul 21, 12 PM $ 0.0000491
+0.09%
$ 7,711 $ 8
Jul 21, 11 AM $ 0.0000491
-0.51%
$ 7,704 $ 8
Jul 21, 10 AM $ 0.0000493
+0.06%
$ 7,743 $ 7
Jul 21, 9 AM $ 0.0000493
-0.06%
$ 7,739 $ 7
Download