Single Finance Historical Data

SINGLE
Download
Date Close Price change Market cap Trading volume
8:55 PM $0.0000515
+0.00%
$8,059 $92
8:54 PM $0.0000513
+0.00%
$8,059 $92
8:53 PM $0.0000513
+0.00%
$8,059 $92
8:52 PM $0.0000513
+0.00%
$8,059 $92
8:51 PM $0.0000513
+0.00%
$8,059 $92
8:50 PM $0.0000513
+0.00%
$8,059 $92
8:49 PM $0.0000513
+10.49%
$8,059 $92
8:48 PM $0.0000465
+0.00%
$8,059 $92
8:47 PM $0.0000465
+0.00%
$8,059 $92
8:46 PM $0.0000465
+0.00%
$8,059 $92
8:45 PM $0.0000465
+0.00%
$8,059 $92
8:44 PM $0.0000465
+0.00%
$7,294 $92
8:43 PM $0.0000465
+0.00%
$7,294 $92
8:42 PM $0.0000465
+0.00%
$7,294 $92
8:41 PM $0.0000465
+0.00%
$7,294 $92
8:40 PM $0.0000465
+0.00%
$7,294 $92
8:39 PM $0.0000465
+0.00%
$7,294 $92
8:38 PM $0.0000465
+0.00%
$7,294 $92
8:37 PM $0.0000465
+0.00%
$7,294 $92
8:36 PM $0.0000465
+0.00%
$7,294 $92
8:35 PM $0.0000465
+0.00%
$7,294 $92
8:34 PM $0.0000465
+0.00%
$7,294 $92
8:33 PM $0.0000465
+0.00%
$7,294 $92
8:32 PM $0.0000465
+0.00%
$7,294 $92
8:31 PM $0.0000465
+0.00%
$7,294 $92
8:30 PM $0.0000465
+0.00%
$7,294 $92
8:29 PM $0.0000465
+0.00%
$7,294 $92
8:28 PM $0.0000465
+0.00%
$7,294 $92
8:27 PM $0.0000465
+0.00%
$7,294 $92
8:26 PM $0.0000465
+0.00%
$7,294 $92
8:25 PM $0.0000496
+0.00%
$7,294 $92
8:24 PM $0.0000496
+0.00%
$7,786 $92
8:23 PM $0.0000496
+0.00%
$7,786 $92
8:22 PM $0.0000496
+0.00%
$7,786 $92
8:21 PM $0.0000496
+0.00%
$7,786 $92
8:20 PM $0.0000496
+0.00%
$7,786 $92
7:25 PM $0.0000514
+0.17%
$8,059 $92
7:24 PM $0.0000513
+0.00%
$8,059 $90
7:23 PM $0.0000513
+0.00%
$8,059 $90
7:22 PM $0.0000513
+0.00%
$8,059 $90
7:21 PM $0.0000513
+0.00%
$8,059 $90
7:20 PM $0.0000513
+0.00%
$8,059 $90
7:19 PM $0.0000513
+10.49%
$8,059 $90
7:18 PM $0.0000465
+0.00%
$8,059 $90
7:17 PM $0.0000465
+0.00%
$8,059 $90
7:16 PM $0.0000465
+0.00%
$8,059 $90
7:15 PM $0.0000465
+0.00%
$8,059 $90
7:14 PM $0.0000465
+0.00%
$7,294 $90
7:13 PM $0.0000465
+0.00%
$7,294 $90
7:12 PM $0.0000465
+0.00%
$7,294 $90
Download