CastRadar.Fun Historical Data

CASTRA
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0₆361
+0.98%
$ 36,119 $ 7
Aug 5, 2025 $ 0.0₆357
-2.70%
$ 35,743 $ 7
Aug 4, 2025 $ 0.0₆368
+0.41%
$ 36,787 $ 727
Aug 3, 2025 $ 0.0₆359
+2.46%
$ 35,911 $ 5
Aug 2, 2025 $ 0.0₆35
-0.67%
$ 34,807 $ 5
Jul 31, 2025 $ 0.0₆398
+1.39%
$ -- $ 15
Jul 30, 2025 $ 0.0₆392
+0.29%
$ -- $ 15
Jul 29, 2025 $ 0.0₆391
-0.35%
$ -- $ 57
Jul 28, 2025 $ 0.0₆392
+0.09%
$ -- $ 28,970
Download