Super Anon Historical Data

ANON Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.000138
-7.45%
$ 137,964 $ 1,119
May 2, 2026 $ 0.00009
-43.17%
$ -- $ 0.01
May 1, 2026 $ 0.000159
+21.06%
$ 158,726 $ 40,305
Apr 30, 2026 $ 0.00013
-7.04%
$ 129,986 $ 1,177
Apr 29, 2026 $ 0.000139
-0.81%
$ 139,467 $ 450
Apr 28, 2026 $ 0.000141
+0.13%
$ 141,212 $ 176
Apr 27, 2026 $ 0.000143
-14.52%
$ 142,778 $ 1,970
Apr 26, 2026 $ 0.000165
-3.11%
$ -- $ 1,143
Apr 25, 2026 $ 0.000171
+1.28%
$ 170,862 $ 723
Apr 24, 2026 $ 0.000166
+8.94%
$ 166,277 $ 3,041
Apr 23, 2026 $ 0.000152
-25.45%
$ 152,477 $ 23,364
Apr 22, 2026 $ 0.000204
+61.46%
$ 204,305 $ 65,151
Apr 21, 2026 $ 0.000122
-7.56%
$ 121,567 $ 2,381
Apr 20, 2026 $ 0.000132
+13.73%
$ 132,059 $ 5,426
Apr 19, 2026 $ 0.000116
-1.17%
$ 115,769 $ 15
Apr 18, 2026 $ 0.000119
-6.51%
$ 119,156 $ 435
Apr 17, 2026 $ 0.000128
+2.93%
$ 128,308 $ 810
Apr 16, 2026 $ 0.000125
+3.76%
$ 124,525 $ 1,011
Apr 15, 2026 $ 0.00012
+0.33%
$ 119,988 $ 228
Apr 14, 2026 $ 0.000119
+2.24%
$ 118,841 $ 1,221
Apr 13, 2026 $ 0.000109
-7.53%
$ 109,112 $ 4,012
Apr 12, 2026 $ 0.000131
-2.92%
$ 131,024 $ 142
Apr 11, 2026 $ 0.00014
+2.50%
$ 139,790 $ 93
Apr 10, 2026 $ 0.000138
+1.53%
$ 137,610 $ 359
Apr 9, 2026 $ 0.000136
+1.76%
$ 136,200 $ 283
Apr 8, 2026 $ 0.000135
-0.38%
$ 135,009 $ 318
Apr 7, 2026 $ 0.000123
+0.00%
$ -- $ 660
Apr 6, 2026 $ 0.000126
+1.43%
$ 125,900 $ 330
Apr 5, 2026 $ 0.00012
+4.55%
$ 120,099 $ 344
Apr 4, 2026 $ 0.000116
-0.94%
$ 116,373 $ 244
Apr 3, 2026 $ 0.000117
-0.76%
$ -- $ 8,515
Apr 2, 2026 $ 0.000118
+15.71%
$ 118,279 $ 5,461
Apr 1, 2026 $ 0.000158
+1.07%
$ -- $ 355
Mar 31, 2026 $ 0.000159
+1.70%
$ 158,905 $ 2,037
Mar 30, 2026 $ 0.000153
+2.27%
$ 152,847 $ 1,061
Mar 29, 2026 $ 0.000149
-3.97%
$ 148,567 $ 1,555
Mar 28, 2026 $ 0.000156
+0.36%
$ 156,203 $ 926
Mar 27, 2026 $ 0.000156
-3.95%
$ 155,600 $ 505
Mar 26, 2026 $ 0.000161
-4.55%
$ 161,259 $ 586
Mar 25, 2026 $ 0.000173
-2.36%
$ 172,746 $ 684
Mar 24, 2026 $ 0.000176
+0.36%
$ 175,849 $ 384
Mar 23, 2026 $ 0.000178
+4.45%
$ -- $ 150
Mar 22, 2026 $ 0.000172
+4.33%
$ -- $ 1,351
Mar 21, 2026 $ 0.000164
-3.99%
$ 164,007 $ 711
Mar 20, 2026 $ 0.000172
+1.02%
$ 171,562 $ 349
Mar 19, 2026 $ 0.000172
-1.83%
$ 171,979 $ 295
Mar 18, 2026 $ 0.000175
-6.71%
$ 174,866 $ 209
Mar 17, 2026 $ 0.000187
-1.46%
$ 186,932 $ 473
Mar 16, 2026 $ 0.000189
+14.09%
$ 188,838 $ 4,371
Mar 15, 2026 $ 0.000167
+4.34%
$ 166,860 $ 41