Super Anon Historical Data

ANON Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0004
-1.77%
$ 400,208 $ 42,973
Jan 10, 2026 $ 0.000407
-4.43%
$ 407,047 $ 37,751
Jan 9, 2026 $ 0.000426
+6.48%
$ 425,660 $ 36,146
Jan 8, 2026 $ 0.0004
-0.55%
$ 399,864 $ 28,463
Jan 7, 2026 $ 0.000399
-9.15%
$ 398,645 $ 24,923
Jan 6, 2026 $ 0.000438
-5.63%
$ 437,997 $ 11,031
Jan 5, 2026 $ 0.00036
-17.54%
$ 360,000 $ 0
Jan 4, 2026 $ 0.000428
-2.39%
$ 428,320 $ 442
Jan 3, 2026 $ 0.000418
-5.73%
$ -- $ 4,341
Jan 2, 2026 $ 0.000443
+12.34%
$ 443,397 $ 3,066
Jan 1, 2026 $ 0.000394
+1.63%
$ 394,240 $ 200,681
Dec 31, 2025 $ 0.000393
-9.64%
$ 387,641 $ 195,687
Dec 30, 2025 $ 0.000435
-13.32%
$ 435,319 $ 186,229
Dec 29, 2025 $ 0.000501
-2.46%
$ 501,417 $ 179,377
Dec 28, 2025 $ 0.000506
-0.79%
$ 514,268 $ 178,346
Dec 27, 2025 $ 0.000509
+0.42%
$ 508,915 $ 175,183
Dec 26, 2025 $ 0.000506
-1.46%
$ 505,860 $ 172,059
Dec 25, 2025 $ 0.000519
-0.28%
$ 514,269 $ 171,810
Dec 24, 2025 $ 0.000523
+14.25%
$ 523,021 $ 170,691
Dec 23, 2025 $ 0.00046
+0.26%
$ 459,048 $ 160,405
Dec 22, 2025 $ 0.000459
+13.50%
$ 459,268 $ 152,457
Dec 21, 2025 $ 0.000638
-12.54%
$ 637,620 $ 13
Dec 20, 2025 $ 0.0004
+0.11%
$ 729,070 $ 129,985
Dec 19, 2025 $ 0.0004
-0.32%
$ 399,930 $ 128,473
Dec 18, 2025 $ 0.000403
-2.74%
$ 403,527 $ 117,974
Dec 17, 2025 $ 0.000444
-13.66%
$ 414,006 $ 103,972
Dec 16, 2025 $ 0.000512
+2.32%
$ 512,790 $ 86,385
Dec 15, 2025 $ 0.000483
-5.52%
$ 488,732 $ 81,443
Dec 14, 2025 $ 0.00044
-17.30%
$ 510,787 $ 75,960
Dec 13, 2025 $ 0.000531
+0.02%
$ 531,369 $ 62,003
Dec 12, 2025 $ 0.000534
-2.09%
$ 534,052 $ 59,469
Dec 11, 2025 $ 0.000546
-8.59%
$ 545,574 $ 56,515
Dec 10, 2025 $ 0.000597
-11.15%
$ 596,830 $ 45,307
Dec 9, 2025 $ 0.000705
+3.14%
$ 705,056 $ 27,975
Dec 8, 2025 $ 0.000688
-6.58%
$ 688,472 $ 23,678
Dec 7, 2025 $ 0.000737
+14.27%
$ 736,942 $ 18,344
Dec 6, 2025 $ 0.000638
+0.22%
$ 637,752 $ 12,981
Dec 5, 2025 $ 0.000635
-8.21%
$ 635,115 $ 10,928
Dec 4, 2025 $ 0.000681
-13.00%
$ 680,634 $ 2,805
Dec 3, 2025 $ 0.000773
+2.11%
$ 772,709 $ 220,384
Dec 2, 2025 $ 0.000757
+8.92%
$ 756,822 $ 197,285
Dec 1, 2025 $ 0.000695
-4.38%
$ 695,160 $ 176,664
Nov 30, 2025 $ 0.000735
-7.92%
$ 728,983 $ 172,925
Nov 29, 2025 $ 0.000794
-3.27%
$ 793,857 $ 163,400
Nov 28, 2025 $ 0.000824
-2.95%
$ 821,404 $ 164,108
Nov 27, 2025 $ 0.000876
-8.85%
$ 850,979 $ 154,255
Nov 26, 2025 $ 0.000984
+39.63%
$ 963,701 $ 71,907
Nov 25, 2025 $ 0.000691
-11.96%
$ 690,734 $ 46,147
Nov 24, 2025 $ 0.00079
+3.13%
$ 790,446 $ 4.88 million
Nov 23, 2025 $ 0.000776
-5.42%
$ 768,919 $ 4.66 million