Super Anon Historical Data

ANON Page 41
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.00111
+11.99%
$ 1.11 million $ 4.79 million
Nov 14, 1 PM $ 0.000994
+0.59%
$ 993,644 $ 4.67 million
Nov 14, 11 AM $ 0.00113
+13.74%
$ 1.13 million $ 4.72 million
Nov 14, 10 AM $ 0.000996
+2.65%
$ 995,643 $ 4.75 million
Nov 14, 9 AM $ 0.000977
-0.66%
$ 977,246 $ 4.71 million
Nov 14, 8 AM $ 0.000984
-4.39%
$ 983,757 $ 4.77 million
Nov 14, 7 AM $ 0.00105
+2.64%
$ 1.05 million $ 4.79 million
Nov 14, 6 AM $ 0.00102
-2.97%
$ 1.02 million $ 4.76 million
Nov 14, 5 AM $ 0.00105
-0.71%
$ 1.05 million $ 4.76 million
Nov 14, 4 AM $ 0.00105
-1.29%
$ 1.05 million $ 4.7 million
Nov 14, 3 AM $ 0.00107
-1.70%
$ 1.07 million $ 4.8 million
Nov 14, 2 AM $ 0.00108
+1.73%
$ 1.08 million $ 4.81 million
Nov 14, 1 AM $ 0.00106
+1.91%
$ 1.06 million $ 4.77 million
Nov 14, 12 AM $ 0.00104
-15.47%
$ 1.04 million $ 4.76 million
Nov 13, 11 PM $ 0.00123
+14.92%
$ 1.23 million $ 4.8 million
Nov 13, 10 PM $ 0.00107
+3.76%
$ 1.07 million $ 4.78 million
Nov 13, 9 PM $ 0.00103
+8.32%
$ 1.03 million $ 4.71 million
Nov 13, 8 PM $ 0.000952
-1.53%
$ 951,562 $ 4.69 million
Nov 13, 7 PM $ 0.000967
+1.82%
$ 966,811 $ 4.73 million
Nov 13, 6 PM $ 0.000945
-3.17%
$ 944,996 $ 4.74 million
Nov 13, 5 PM $ 0.000977
-20.13%
$ 977,266 $ 4.82 million
Nov 13, 4 PM $ 0.00123
-10.23%
$ 1.3 million $ 4.9 million
Nov 13, 3 PM $ 0.00127
+5.36%
$ 1.27 million $ 4.96 million
Nov 13, 2 PM $ 0.00119
+4.74%
$ 1.19 million $ 5.06 million
Nov 13, 1 PM $ 0.0012
-5.18%
$ 1.2 million $ 5.03 million
Nov 13, 12 PM $ 0.00126
+13.84%
$ 1.26 million $ 5.11 million
Nov 13, 11 AM $ 0.0011
-3.48%
$ 1.1 million $ 5.11 million
Nov 13, 10 AM $ 0.00114
-2.91%
$ 1.14 million $ 5.09 million
Nov 13, 9 AM $ 0.00118
-2.10%
$ 1.18 million $ 5.05 million
Nov 13, 8 AM $ 0.00121
-0.23%
$ 1.21 million $ 5.11 million
Nov 13, 7 AM $ 0.00121
+6.54%
$ 1.21 million $ 5.12 million
Nov 13, 6 AM $ 0.00114
+25.79%
$ 1.14 million $ 5.1 million
Nov 13, 5 AM $ 0.000904
-1.26%
$ 903,580 $ 5.06 million
Nov 13, 4 AM $ 0.000915
+7.66%
$ 915,136 $ 4.98 million
Nov 13, 3 AM $ 0.00085
+0.00%
$ 850,000 $ 1,892
Nov 13, 2 AM $ 0.00085
+0.00%
$ 850,090 $ 1,860
Nov 13, 1 AM $ 0.000864
+1.63%
$ 863,940 $ 1,875
Nov 13, 12 AM $ 0.00085
+0.01%
$ 850,070 $ 1,776
Nov 12, 11 PM $ 0.00085
+0.00%
$ 850,000 $ 1,743
Nov 12, 5 PM $ 0.000874
+0.00%
$ 874,127 $ 4.94 million
Nov 12, 4 PM $ 0.000874
+0.00%
$ 874,130 $ 4.94 million
Nov 12, 3 PM $ 0.000879
-1.45%
$ 879,244 $ 4.93 million
Nov 12, 2 PM $ 0.000892
-3.40%
$ 892,405 $ 5.01 million
Nov 12, 1 PM $ 0.000947
-6.79%
$ 951,190 $ 5.11 million
Nov 12, 12 PM $ 0.00102
+7.29%
$ 1.02 million $ 5.07 million
Nov 12, 11 AM $ 0.000952
+2.00%
$ 951,832 $ 5.05 million
Nov 12, 10 AM $ 0.000959
+19.35%
$ 959,499 $ 5.02 million
Nov 12, 9 AM $ 0.000803
-0.06%
$ 803,300 $ 4.94 million
Nov 12, 8 AM $ 0.000804
+4.02%
$ 804,027 $ 4.93 million
Nov 12, 7 AM $ 0.000768
-3.50%
$ 768,329 $ 4.89 million