Super Anon Historical Data

ANON Page 42
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.000768
-3.50%
$ 768,329 $ 4.89 million
Nov 12, 6 AM $ 0.000801
-0.20%
$ 801,146 $ 4.89 million
Nov 12, 5 AM $ 0.000801
+2.26%
$ 801,413 $ 4.89 million
Nov 12, 4 AM $ 0.000795
+0.49%
$ 795,059 $ 4.88 million
Nov 12, 3 AM $ 0.0008
+1.15%
$ 799,845 $ 4.88 million
Nov 12, 2 AM $ 0.000791
-0.09%
$ 790,898 $ 4.85 million
Nov 12, 1 AM $ 0.00079
+0.59%
$ 789,805 $ 4.89 million
Nov 12, 12 AM $ 0.000786
+0.33%
$ 785,522 $ 4.85 million
Nov 11, 11 PM $ 0.000786
-0.25%
$ 785,522 $ 4.85 million
Nov 11, 10 PM $ 0.000784
+1.55%
$ 784,427 $ 4.86 million
Nov 11, 9 PM $ 0.000776
-0.76%
$ 776,424 $ 4.84 million
Nov 11, 8 PM $ 0.00079
-2.60%
$ 790,061 $ 4.87 million
Nov 11, 7 PM $ 0.000811
+0.81%
$ 811,189 $ 4.89 million
Nov 11, 6 PM $ 0.000811
+0.34%
$ 810,612 $ 4.92 million
Nov 11, 5 PM $ 0.000799
-0.67%
$ 798,896 $ 4.91 million
Nov 11, 4 PM $ 0.000804
+1.99%
$ 804,347 $ 4.94 million
Nov 11, 3 PM $ 0.000789
-8.07%
$ 788,809 $ 4.93 million
Nov 11, 2 PM $ 0.000858
+0.97%
$ 857,867 $ 4.94 million
Nov 11, 1 PM $ 0.000852
-0.91%
$ 852,181 $ 5.03 million
Nov 11, 12 PM $ 0.00086
-0.08%
$ 859,989 $ 5.04 million
Nov 11, 11 AM $ 0.000861
-0.21%
$ 860,703 $ 5.05 million
Nov 11, 10 AM $ 0.000863
+1.43%
$ 862,544 $ 5.03 million
Nov 11, 9 AM $ 0.00085
+1.45%
$ 850,342 $ 5.05 million
Nov 11, 8 AM $ 0.000838
-0.05%
$ 838,209 $ 5.03 million
Nov 11, 7 AM $ 0.000839
-4.68%
$ 838,648 $ 5.01 million
Nov 11, 6 AM $ 0.000899
+0.77%
$ 898,530 $ 5.01 million
Nov 11, 5 AM $ 0.000893
-0.33%
$ 892,813 $ 5.01 million
Nov 11, 4 AM $ 0.000896
-0.74%
$ 895,809 $ 5.05 million
Nov 11, 3 AM $ 0.000903
-1.45%
$ 902,521 $ 5.09 million
Nov 11, 2 AM $ 0.000916
-2.83%
$ 915,815 $ 5.07 million
Nov 11, 1 AM $ 0.000942
+1.99%
$ 942,455 $ 5.12 million
Nov 11, 12 AM $ 0.000924
-0.51%
$ 924,064 $ 5.03 million
Nov 10, 11 PM $ 0.000929
-0.46%
$ 928,842 $ 5.04 million
Nov 10, 10 PM $ 0.000933
-1.40%
$ 933,128 $ 5.04 million
Nov 10, 9 PM $ 0.000946
-1.81%
$ 946,340 $ 4.98 million
Nov 10, 8 PM $ 0.000964
-1.44%
$ 963,760 $ 5.05 million
Nov 10, 7 PM $ 0.000978
+2.96%
$ 977,864 $ 5.03 million
Nov 10, 6 PM $ 0.00095
+0.64%
$ 949,730 $ 5 million
Nov 10, 5 PM $ 0.000944
+0.13%
$ 943,689 $ 5 million
Nov 10, 4 PM $ 0.000942
+0.75%
$ 942,475 $ 4.97 million
Nov 10, 3 PM $ 0.000935
-4.17%
$ 935,242 $ 4.95 million
Nov 10, 2 PM $ 0.000976
-4.42%
$ 976,186 $ 5.04 million
Nov 10, 1 PM $ 0.00102
-0.42%
$ 1.02 million $ 5.09 million
Nov 10, 12 PM $ 0.00102
+1.67%
$ 1.02 million $ 5.05 million
Nov 10, 11 AM $ 0.00101
-0.47%
$ 1.01 million $ 5.09 million
Nov 10, 10 AM $ 0.00101
-0.53%
$ 1.01 million $ 5.07 million
Nov 10, 9 AM $ 0.00101
+0.23%
$ 1.01 million $ 5.07 million
Nov 10, 8 AM $ 0.00101
+3.04%
$ 1.01 million $ 5.06 million
Nov 10, 7 AM $ 0.00098
-1.43%
$ 980,394 $ 5.07 million
Nov 10, 6 AM $ 0.000995
+2.20%
$ 994,583 $ 5.06 million