Super Anon Historical Data

ANON Page 43
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.000973
+0.70%
$ 973,215 $ 5.07 million
Nov 10, 4 AM $ 0.000966
-3.67%
$ 966,458 $ 5.07 million
Nov 10, 3 AM $ 0.001
+6.22%
$ 1 million $ 5.1 million
Nov 10, 2 AM $ 0.000944
-0.45%
$ 944,463 $ 5.08 million
Nov 10, 1 AM $ 0.000949
+1.08%
$ 948,722 $ 5.11 million
Nov 10, 12 AM $ 0.000939
+3.91%
$ 938,611 $ 5.11 million
Nov 9, 11 PM $ 0.000903
-1.54%
$ 903,253 $ 5.01 million
Nov 9, 10 PM $ 0.000917
+0.70%
$ 916,723 $ 5.04 million
Nov 9, 9 PM $ 0.000911
-1.75%
$ 910,992 $ 5.03 million
Nov 9, 8 PM $ 0.000927
-4.86%
$ 927,206 $ 5.01 million
Nov 9, 7 PM $ 0.000975
+0.23%
$ 974,611 $ 5.01 million
Nov 9, 6 PM $ 0.000972
+4.84%
$ 970,249 $ 4.95 million
Nov 9, 5 PM $ 0.000928
-0.32%
$ 927,654 $ 4.92 million
Nov 9, 4 PM $ 0.000931
-1.29%
$ 930,619 $ 4.95 million
Nov 9, 3 PM $ 0.000943
+0.21%
$ 945,761 $ 4.93 million
Nov 9, 2 PM $ 0.000941
-2.46%
$ 940,737 $ 4.93 million
Nov 9, 1 PM $ 0.000925
-2.79%
$ 924,728 $ 4.83 million
Nov 9, 12 PM $ 0.000952
-3.19%
$ 952,125 $ 4.81 million
Nov 9, 11 AM $ 0.000983
+5.42%
$ 983,482 $ 4.78 million
Nov 9, 10 AM $ 0.000933
-5.20%
$ 932,920 $ 4.74 million
Nov 9, 9 AM $ 0.00099
+10.14%
$ 989,530 $ 4.74 million
Nov 9, 8 AM $ 0.000898
+5.57%
$ 898,218 $ 4.75 million
Nov 9, 7 AM $ 0.000848
+1.09%
$ 847,521 $ 4.75 million
Nov 9, 6 AM $ 0.000838
+2.74%
$ 838,403 $ 4.74 million
Nov 9, 5 AM $ 0.000816
-1.39%
$ 816,070 $ 4.73 million
Nov 9, 4 AM $ 0.000827
+3.06%
$ 827,092 $ 4.69 million
Nov 9, 3 AM $ 0.000802
-5.64%
$ 802,479 $ 4.69 million
Nov 9, 2 AM $ 0.000851
-5.71%
$ 850,758 $ 4.67 million
Nov 9, 1 AM $ 0.000895
+3.91%
$ 894,810 $ 4.7 million
Nov 9, 12 AM $ 0.000862
-3.26%
$ 861,815 $ 4.68 million
Nov 8, 11 PM $ 0.000889
-0.40%
$ 888,774 $ 4.7 million
Nov 8, 10 PM $ 0.000891
-1.22%
$ 891,427 $ 4.72 million
Nov 8, 9 PM $ 0.000885
+6.36%
$ 885,024 $ 4.71 million
Nov 8, 8 PM $ 0.000957
-1.91%
$ 956,829 $ 4,576
Nov 8, 7 PM $ 0.000975
-4.94%
$ 975,477 $ 4.66 million
Nov 8, 6 PM $ 0.00103
+1.80%
$ 1.03 million $ 4.68 million
Nov 8, 5 PM $ 0.00101
+7.73%
$ 1.01 million $ 4.67 million
Nov 8, 4 PM $ 0.000936
-3.46%
$ 935,765 $ 4.63 million
Nov 8, 3 PM $ 0.000969
-4.15%
$ 969,319 $ 4.63 million
Nov 8, 2 PM $ 0.00101
-14.06%
$ 1.01 million $ 4.66 million
Nov 8, 1 PM $ 0.00118
+2.67%
$ 1.18 million $ 4.64 million
Nov 8, 12 PM $ 0.00114
+3.79%
$ 1.14 million $ 4.63 million
Nov 8, 11 AM $ 0.0011
+1.56%
$ 1.1 million $ 4.64 million
Nov 8, 10 AM $ 0.00109
-8.55%
$ 1.09 million $ 4.68 million
Nov 8, 9 AM $ 0.00119
-0.58%
$ 1.19 million $ 4.69 million
Nov 8, 8 AM $ 0.0012
+0.22%
$ 1.2 million $ 4.71 million
Nov 8, 7 AM $ 0.00119
+4.60%
$ 1.19 million $ 4.7 million
Nov 8, 6 AM $ 0.00115
-1.15%
$ 1.15 million $ 4.67 million
Nov 8, 5 AM $ 0.00116
-6.40%
$ 1.16 million $ 4.67 million
Nov 8, 4 AM $ 0.00124
+2.33%
$ 1.24 million $ 4.68 million