Super Anon Historical Data

ANON Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.000631
-9.79%
$ 630,980 $ 6,119
Aug 23, 2025 $ 0.0007
-4.23%
$ 699,600 $ 6,233
Aug 22, 2025 $ 0.000728
+13.11%
$ 730,840 $ 6,812
Aug 21, 2025 $ 0.000685
-1.77%
$ 644,450 $ 6,220
Aug 20, 2025 $ 0.000698
-3.46%
$ 697,830 $ 6,317
Aug 19, 2025 $ 0.000717
-9.83%
$ 722,270 $ 7,838
Aug 18, 2025 $ 0.000794
+21.09%
$ 794,300 $ 7,901
Aug 17, 2025 $ 0.000656
+0.24%
$ 656,490 $ 5,877
Aug 16, 2025 $ 0.000655
+2.64%
$ 655,290 $ 5,977
Aug 15, 2025 $ 0.000639
-17.02%
$ 638,820 $ 6,228
Aug 14, 2025 $ 0.000743
-11.79%
$ 768,750 $ 7,050
Aug 13, 2025 $ 0.000844
+6.84%
$ 844,470 $ 7,600
Aug 12, 2025 $ 0.000792
-5.14%
$ 792,150 $ 7,841
Aug 11, 2025 $ 0.000835
+6.06%
$ 835,230 $ 7,496
Aug 10, 2025 $ 0.000788
+2.85%
$ 787,520 $ 7,014
Aug 9, 2025 $ 0.000766
-2.01%
$ 765,700 $ 7,678
Aug 8, 2025 $ 0.000781
+8.30%
$ 781,070 $ 7,679
Aug 7, 2025 $ 0.000721
+8.14%
$ 721,240 $ 6,672
Aug 6, 2025 $ 0.000667
-4.49%
$ 666,927 $ 6,388
Aug 5, 2025 $ 0.000699
-13.19%
$ 699,440 $ 6,786
Aug 4, 2025 $ 0.000805
+8.59%
$ 805,350 $ 9,856
Aug 3, 2025 $ 0.000747
+7.63%
$ 741,660 $ 6,637
Aug 2, 2025 $ 0.000695
-14.43%
$ 694,250 $ 7,819
Aug 1, 2025 $ 0.00081
+40.42%
$ 811,970 $ 6,342
Jul 31, 2025 $ 0.000577
-0.45%
$ 576,631 $ 32
Jul 30, 2025 $ 0.000576
+3.70%
$ 575,558 $ 151
Jul 29, 2025 $ 0.000555
+2.35%
$ 555,010 $ 5,932
Jul 28, 2025 $ 0.000542
-7.13%
$ 542,214 $ 105
Jul 27, 2025 $ 0.000583
+7.30%
$ 583,040 $ 5,539
Jul 26, 2025 $ 0.000544
-3.27%
$ 543,716 $ 4,882
Jul 25, 2025 $ 0.000562
-2.06%
$ 562,120 $ 5,077
Jul 24, 2025 $ 0.000602
+11.24%
$ 602,300 $ 5,762
Jul 23, 2025 $ 0.000542
-9.71%
$ 542,040 $ 5,138
Jul 22, 2025 $ 0.000601
+0.33%
$ 601,006 $ 5,969
Jul 21, 2025 $ 0.000598
-8.94%
$ 598,460 $ 6,487
Jul 20, 2025 $ 0.000657
+8.24%
$ 656,800 $ 6,714
Jul 19, 2025 $ 0.000606
-0.61%
$ 606,390 $ 5,370
Jul 18, 2025 $ 0.000611
-4.10%
$ 610,710 $ 6,354
Jul 17, 2025 $ 0.000637
-1.55%
$ 636,795 $ 6,040
Jul 16, 2025 $ 0.000647
+3.60%
$ 646,813 $ 6,290
Jul 15, 2025 $ 0.000624
+7.54%
$ 623,590 $ 5,837
Jul 14, 2025 $ 0.000581
-15.42%
$ 580,690 $ 5,843
Jul 13, 2025 $ 0.000687
+18.66%
$ 686,544 $ 184
Jul 12, 2025 $ 0.000579
-15.81%
$ 578,600 $ 5,680
Jul 11, 2025 $ 0.000688
+1.68%
$ 688,450 $ 6,184
Jul 10, 2025 $ 0.000678
-5.61%
$ 678,140 $ 6,797
Jul 9, 2025 $ 0.000717
+11.73%
$ 716,810 $ 9,301
Jul 8, 2025 $ 0.000637
+10.89%
$ 636,990 $ 6,398
Jul 7, 2025 $ 0.000574
-7.73%
$ 574,298 $ 6,325
Jul 6, 2025 $ 0.000622
-2.01%
$ 621,630 $ 6,093