Super Anon Historical Data

ANON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.000634
-9.70%
$ 633,620 $ 9,147
Jul 4, 2025 $ 0.000634
+7.77%
$ 634,110 $ 6,330
Jul 3, 2025 $ 0.000588
+11.66%
$ 587,760 $ 5,502
Jul 2, 2025 $ 0.000527
+6.70%
$ 526,510 $ 5,336
Jul 1, 2025 $ 0.000494
-12.59%
$ 493,460 $ 4,729
Jun 30, 2025 $ 0.000565
-3.66%
$ 565,112 $ 6,474
Jun 29, 2025 $ 0.000587
-2.33%
$ 586,597 $ 5,503
Jun 28, 2025 $ 0.0006
-1.30%
$ 600,130 $ 5,741
Jun 27, 2025 $ 0.000607
+1.08%
$ 607,320 $ 9,345
Jun 26, 2025 $ 0.000603
+6.60%
$ 603,480 $ 6,016
Jun 25, 2025 $ 0.000567
+4.43%
$ 566,610 $ 5,538
Jun 24, 2025 $ 0.000543
+6.33%
$ 542,570 $ 5,396
Jun 23, 2025 $ 0.00051
-5.68%
$ 510,259 $ 5,501
Jun 22, 2025 $ 0.000541
+4.37%
$ 540,987 $ 5,404
Jun 21, 2025 $ 0.000519
-9.75%
$ 519,193 $ 4,926
Jun 20, 2025 $ 0.000597
-0.19%
$ 597,160 $ 5,383
Jun 19, 2025 $ 0.000598
+6.57%
$ 598,290 $ 59,592
Jun 18, 2025 $ 0.00056
-10.34%
$ 559,683 $ 59,307
Jun 17, 2025 $ 0.000624
-12.66%
$ 624,200 $ 54,942
Jun 16, 2025 $ 0.000715
+13.37%
$ 715,100 $ 62,345
Jun 15, 2025 $ 0.000632
-13.74%
$ 632,231 $ 64,006
Jun 14, 2025 $ 0.000733
-14.24%
$ 733,245 $ 63,912
Jun 13, 2025 $ 0.000855
-0.33%
$ 854,993 $ 312
Jun 12, 2025 $ 0.000858
+12.64%
$ 857,788 $ 830
Jun 11, 2025 $ 0.000763
+0.71%
$ 762,606 $ 65,529
Jun 10, 2025 $ 0.000757
-15.51%
$ 756,708 $ 64,430
Jun 9, 2025 $ 0.000896
+27.29%
$ 896,085 $ 68,143
Jun 8, 2025 $ 0.000704
-1.65%
$ 703,881 $ 65,895
Jun 7, 2025 $ 0.000716
+4.60%
$ 716,300 $ 55,511
Jun 6, 2025 $ 0.000685
+6.26%
$ 684,552 $ 62,050
Jun 5, 2025 $ 0.000645
-10.27%
$ 644,764 $ 61,738
Jun 4, 2025 $ 0.000718
-22.43%
$ 718,113 $ 63,500
Jun 3, 2025 $ 0.000925
+6.84%
$ 924,504 $ 64,516
Jun 2, 2025 $ 0.000866
+1.88%
$ 865,955 $ 64,215
Jun 1, 2025 $ 0.00085
+0.58%
$ 849,775 $ 63,545
May 31, 2025 $ 0.000844
-2.17%
$ 844,491 $ 63,240
May 30, 2025 $ 0.000863
+13.71%
$ 862,714 $ 63,824
May 29, 2025 $ 0.000759
-14.76%
$ 759,000 $ 55,306
May 28, 2025 $ 0.00116
-2.40%
$ 1.16 million $ 60,004
May 27, 2025 $ 0.00119
+26.11%
$ 1.19 million $ 71,561
May 26, 2025 $ 0.000944
-10.90%
$ 944,286 $ 58,645
May 25, 2025 $ 0.00106
+0.15%
$ 1.06 million $ 60,017
May 24, 2025 $ 0.00106
-7.25%
$ 1.06 million $ 59,921
May 23, 2025 $ 0.00114
-25.03%
$ 1.14 million $ 64,951
May 22, 2025 $ 0.00152
-37.90%
$ 1.52 million $ 68,889
May 21, 2025 $ 0.00245
+41.88%
$ 2.45 million $ 1,491
May 20, 2025 $ 0.00173
+15.52%
$ 1.73 million $ 328,547
May 19, 2025 $ 0.0015
-5.78%
$ 1.5 million $ 428,922
May 18, 2025 $ 0.00159
-5.76%
$ 1.59 million $ 507,707
May 17, 2025 $ 0.00169
+17.05%
$ 1.69 million $ 58,216