Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rublix Historical Data

RBLX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2022 $0.0287
+1.57%
$-- $183
Oct 3, 2022 $0.0283
+2.60%
$593,889 $181
Oct 2, 2022 $0.0276
-0.87%
$580,944 $267
Oct 1, 2022 $0.0279
-0.61%
$586,066 $268
Sep 30, 2022 $0.0281
-2.02%
$590,711 $270
Sep 29, 2022 $0.0287
-1.98%
$602,895 $276
Sep 28, 2022 $0.0293
-0.47%
$616,497 $282
Sep 27, 2022 $0.0294
+2.17%
$618,629 $186
Sep 26, 2022 $0.0289
+0.78%
$606,953 $277
Sep 25, 2022 $0.0286
-0.01%
$600,935 $276
Sep 24, 2022 $0.0286
-0.38%
$601,167 $183
Sep 23, 2022 $0.0287
+0.50%
$603,612 $276
Sep 22, 2022 $0.0286
+4.51%
$600,205 $275
Sep 21, 2022 $0.0274
-2.10%
$-- $179
Sep 20, 2022 $0.0281
-4.10%
$590,219 $271
Sep 19, 2022 $0.0293
+0.98%
$615,106 $186
Sep 18, 2022 $0.029
-6.63%
$610,190 $279
Sep 17, 2022 $0.0311
+3.07%
$653,644 $299
Sep 16, 2022 $0.0303
-1.46%
$636,995 $292
Sep 15, 2022 $0.0308
+2.68%
$646,412 $196
Sep 14, 2022 $0.0299
+6.41%
$628,462 $664
Sep 13, 2022 $0.0281
-6.68%
$591,604 $628
Sep 12, 2022 $0.0302
-1.43%
$633,857 $443
Sep 11, 2022 $0.0306
-1.30%
$642,544 $680
Sep 10, 2022 $0.031
+1.48%
$651,157 $449
Sep 9, 2022 $0.0306
+6.57%
$643,494 $674
Sep 8, 2022 $0.0287
+0.03%
$604,056 $637
Sep 7, 2022 $0.0285
+4.71%
$598,550 $636
Sep 6, 2022 $0.0272
-5.26%
$571,938 $397
Sep 5, 2022 $0.0285
-0.03%
$598,814 $418
Sep 4, 2022 $0.0285
+2.34%
$598,717 $630
Sep 3, 2022 $0.0277
-1.13%
$582,856 $616
Sep 2, 2022 $0.0281
+18.16%
$591,388 $397
Sep 1, 2022 $0.0238
-0.05%
$499,383 $505
Aug 31, 2022 $0.0237
+2.33%
$499,165 $762
Aug 30, 2022 $0.0232
-2.61%
$487,781 $742
Aug 29, 2022 $0.0237
+3.82%
$497,835 $759
Aug 28, 2022 $0.0226
-4.46%
$475,129 $480
Aug 27, 2022 $0.0236
+1.60%
$496,689 $497
Aug 26, 2022 $0.0233
-8.14%
$490,133 $747
Aug 25, 2022 $0.0254
+0.51%
$533,643 $535
Aug 24, 2022 $0.0253
-0.61%
$532,518 $530
Aug 23, 2022 $0.0255
+1.81%
$535,941 $536
Aug 22, 2022 $0.0251
-1.35%
$526,992 $804
Aug 21, 2022 $0.0255
+3.54%
$535,260 $534
Aug 20, 2022 $0.0246
-0.64%
$516,562 $513
Aug 19, 2022 $0.0247
-10.02%
$519,589 $792
Aug 18, 2022 $0.0274
-2.20%
$575,980 $887
Aug 17, 2022 $0.028
-4.57%
$589,306 $898
Aug 16, 2022 $0.0295
-1.92%
$620,867 $948
Download