Rublix Historical Data

RBLX
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $0.0287
+1.57%
$-- $183
Oct 3, 2022 $0.0283
+2.60%
$593,889 $181
Oct 2, 2022 $0.0276
-0.87%
$580,944 $267
Oct 1, 2022 $0.0279
-0.61%
$586,066 $268
Sep 30, 2022 $0.0281
-2.02%
$590,711 $270
Sep 29, 2022 $0.0287
-1.98%
$602,895 $276
Sep 28, 2022 $0.0293
-0.47%
$616,497 $282
Sep 27, 2022 $0.0294
+2.17%
$618,629 $186
Sep 26, 2022 $0.0289
+0.78%
$606,953 $277
Sep 25, 2022 $0.0286
-0.01%
$600,935 $276
Sep 24, 2022 $0.0286
-0.38%
$601,167 $183
Sep 23, 2022 $0.0287
+0.50%
$603,612 $276
Sep 22, 2022 $0.0286
+4.51%
$600,205 $275
Sep 21, 2022 $0.0274
-2.10%
$-- $179
Sep 20, 2022 $0.0281
-4.10%
$590,219 $271
Sep 19, 2022 $0.0293
+0.98%
$615,106 $186
Sep 18, 2022 $0.029
-6.63%
$610,190 $279
Sep 17, 2022 $0.0311
+3.07%
$653,644 $299
Sep 16, 2022 $0.0303
-1.46%
$636,995 $292
Sep 15, 2022 $0.0308
+2.68%
$646,412 $196
Sep 14, 2022 $0.0299
+6.41%
$628,462 $664
Sep 13, 2022 $0.0281
-6.68%
$591,604 $628
Sep 12, 2022 $0.0302
-1.43%
$633,857 $443
Sep 11, 2022 $0.0306
-1.30%
$642,544 $680
Sep 10, 2022 $0.031
+1.48%
$651,157 $449
Sep 9, 2022 $0.0306
+6.57%
$643,494 $674
Sep 8, 2022 $0.0287
+0.03%
$604,056 $637
Sep 7, 2022 $0.0285
+4.71%
$598,550 $636
Sep 6, 2022 $0.0272
-5.26%
$571,938 $397
Sep 5, 2022 $0.0285
-0.03%
$598,814 $418
Sep 4, 2022 $0.0285
+2.34%
$598,717 $630
Sep 3, 2022 $0.0277
-1.13%
$582,856 $616
Sep 2, 2022 $0.0281
+18.16%
$591,388 $397
Sep 1, 2022 $0.0238
-0.05%
$499,383 $505
Aug 31, 2022 $0.0237
+2.33%
$499,165 $762
Aug 30, 2022 $0.0232
-2.61%
$487,781 $742
Aug 29, 2022 $0.0237
+3.82%
$497,835 $759
Aug 28, 2022 $0.0226
-4.46%
$475,129 $480
Aug 27, 2022 $0.0236
+1.60%
$496,689 $497
Aug 26, 2022 $0.0233
-8.14%
$490,133 $747
Aug 25, 2022 $0.0254
+0.51%
$533,643 $535
Aug 24, 2022 $0.0253
-0.61%
$532,518 $530
Aug 23, 2022 $0.0255
+1.81%
$535,941 $536
Aug 22, 2022 $0.0251
-1.35%
$526,992 $804
Aug 21, 2022 $0.0255
+3.54%
$535,260 $534
Aug 20, 2022 $0.0246
-0.64%
$516,562 $513
Aug 19, 2022 $0.0247
-10.02%
$519,589 $792
Aug 18, 2022 $0.0274
-2.20%
$575,980 $887
Aug 17, 2022 $0.028
-4.57%
$589,306 $898
Aug 16, 2022 $0.0295
-1.92%
$620,867 $948
Download