Rublix Historical Data

RBLX
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.0287
+1.57%
$ -- $ 183
Oct 3, 2022 $ 0.0283
+2.60%
$ 593,889 $ 181
Oct 2, 2022 $ 0.0276
-0.87%
$ 580,944 $ 267
Oct 1, 2022 $ 0.0279
-0.61%
$ 586,066 $ 268
Sep 30, 2022 $ 0.0281
-2.02%
$ 590,711 $ 270
Sep 29, 2022 $ 0.0287
-1.98%
$ 602,895 $ 276
Sep 28, 2022 $ 0.0293
-0.47%
$ 616,497 $ 282
Sep 27, 2022 $ 0.0294
+2.17%
$ 618,629 $ 186
Sep 26, 2022 $ 0.0289
+0.78%
$ 606,953 $ 277
Sep 25, 2022 $ 0.0286
-0.01%
$ 600,935 $ 276
Sep 24, 2022 $ 0.0286
-0.38%
$ 601,167 $ 183
Sep 23, 2022 $ 0.0287
+0.50%
$ 603,612 $ 276
Sep 22, 2022 $ 0.0286
+4.51%
$ 600,205 $ 275
Sep 21, 2022 $ 0.0274
-2.10%
$ -- $ 179
Sep 20, 2022 $ 0.0281
-4.10%
$ 590,219 $ 271
Sep 19, 2022 $ 0.0293
+0.98%
$ 615,106 $ 186
Sep 18, 2022 $ 0.029
-6.63%
$ 610,190 $ 279
Sep 17, 2022 $ 0.0311
+3.07%
$ 653,644 $ 299
Sep 16, 2022 $ 0.0303
-1.46%
$ 636,995 $ 292
Sep 15, 2022 $ 0.0308
+2.68%
$ 646,412 $ 196
Sep 14, 2022 $ 0.0299
+6.41%
$ 628,462 $ 664
Sep 13, 2022 $ 0.0281
-6.68%
$ 591,604 $ 628
Sep 12, 2022 $ 0.0302
-1.43%
$ 633,857 $ 443
Sep 11, 2022 $ 0.0306
-1.30%
$ 642,544 $ 680
Sep 10, 2022 $ 0.031
+1.48%
$ 651,157 $ 449
Sep 9, 2022 $ 0.0306
+6.57%
$ 643,494 $ 674
Sep 8, 2022 $ 0.0287
+0.03%
$ 604,056 $ 637
Sep 7, 2022 $ 0.0285
+4.71%
$ 598,550 $ 636
Sep 6, 2022 $ 0.0272
-5.26%
$ 571,938 $ 397
Sep 5, 2022 $ 0.0285
-0.03%
$ 598,814 $ 418
Sep 4, 2022 $ 0.0285
+2.34%
$ 598,717 $ 630
Sep 3, 2022 $ 0.0277
-1.13%
$ 582,856 $ 616
Sep 2, 2022 $ 0.0281
+18.16%
$ 591,388 $ 397
Sep 1, 2022 $ 0.0238
-0.05%
$ 499,383 $ 505
Aug 31, 2022 $ 0.0237
+2.33%
$ 499,165 $ 762
Aug 30, 2022 $ 0.0232
-2.61%
$ 487,781 $ 742
Aug 29, 2022 $ 0.0237
+3.82%
$ 497,835 $ 759
Aug 28, 2022 $ 0.0226
-4.46%
$ 475,129 $ 480
Aug 27, 2022 $ 0.0236
+1.60%
$ 496,689 $ 497
Aug 26, 2022 $ 0.0233
-8.14%
$ 490,133 $ 747
Aug 25, 2022 $ 0.0254
+0.51%
$ 533,643 $ 535
Aug 24, 2022 $ 0.0253
-0.61%
$ 532,518 $ 530
Aug 23, 2022 $ 0.0255
+1.81%
$ 535,941 $ 536
Aug 22, 2022 $ 0.0251
-1.35%
$ 526,992 $ 804
Aug 21, 2022 $ 0.0255
+3.54%
$ 535,260 $ 534
Aug 20, 2022 $ 0.0246
-0.64%
$ 516,562 $ 513
Aug 19, 2022 $ 0.0247
-10.02%
$ 519,589 $ 792
Aug 18, 2022 $ 0.0274
-2.20%
$ 575,980 $ 887
Aug 17, 2022 $ 0.028
-4.57%
$ 589,306 $ 898
Aug 16, 2022 $ 0.0295
-1.92%
$ 620,867 $ 948
Download