Rublix Historical Data

RBLX
Download
Date Close Price change Market cap Trading volume
2022 $ 0.0573
+4.98%
$ 1.2 million $ 248,206
2021 $ 0.0548
-1.17%
$ 1.15 million $ 892,266
2020 $ 0.00752
-93.85%
$ 158,018 $ 2.52 million
2019 $ 0.122
-1.77%
$ 2.57 million $ 8 million
Download