Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rublix Historical Data

RBLX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2021 $0.0153
-48.67%
$321,361 $3,686
Mar 29, 2021 $0.0299
-60.64%
$627,745 $13,439
Mar 28, 2021 $0.0756
+98.39%
$1.59 million $9,072
Mar 27, 2021 $0.0384
+1.64%
$807,406 $3,484
Mar 26, 2021 $0.0375
+6.25%
$789,171 $2,886
Mar 25, 2021 $0.0355
-2.14%
$746,832 $4,674
Mar 24, 2021 $0.0363
-3.61%
$763,350 $4,705
Mar 23, 2021 $0.0374
-0.50%
$786,584 $3,124
Mar 22, 2021 $0.0376
-6.71%
$790,676 $4,943
Mar 21, 2021 $0.0403
+1.02%
$847,552 $4,250
Mar 20, 2021 $0.0396
+0.12%
$832,786 $3,200
Mar 19, 2021 $0.0396
-0.26%
$831,760 $3,034
Mar 18, 2021 $0.0393
-3.53%
$827,016 $2,697
Mar 17, 2021 $0.0406
+2.48%
$853,974 $4,129
Mar 16, 2021 $0.039
+5.77%
$819,998 $3,485
Mar 15, 2021 $0.0358
-9.82%
$752,894 $3,151
Mar 14, 2021 $0.0399
+30.77%
$838,944 $3,121
Mar 13, 2021 $0.0305
+8.41%
$641,579 $4,727
Mar 12, 2021 $0.0282
+5.93%
$591,900 $3,269
Mar 11, 2021 $0.027
-18.26%
$566,846 $2,057
Mar 10, 2021 $0.033
+3.79%
$693,709 $1,001
Mar 9, 2021 $0.0319
+11.09%
$671,153 $1,189
Mar 8, 2021 $0.0287
+1.71%
$604,076 $1,478
Mar 7, 2021 $0.0283
-1.56%
$594,305 $3,615
Mar 6, 2021 $0.0287
+120.23%
$603,543 $1,381
Mar 5, 2021 $0.013
-24.32%
$274,088 $2,644
Mar 4, 2021 $0.0172
+11.53%
$362,321 $4,026
Mar 3, 2021 $0.0149
-27.63%
$312,668 $3,946
Mar 2, 2021 $0.0206
+74.44%
$432,006 $4,798
Mar 1, 2021 $0.0118
+8.11%
$247,707 $4,638
Feb 28, 2021 $0.0109
-2.55%
$229,062 $3,474
Feb 27, 2021 $0.0112
-4.37%
$235,214 $1,657
Feb 26, 2021 $0.0117
-3.07%
$245,104 $3,352
Feb 25, 2021 $0.0117
-7.23%
$246,358 $3,449
Feb 24, 2021 $0.0126
+4.97%
$265,435 $1,221
Feb 23, 2021 $0.012
-18.64%
$252,242 $138
Feb 22, 2021 $0.0147
-6.00%
$309,980 $3,720
Feb 21, 2021 $0.0157
+4.52%
$329,723 $3,067
Feb 20, 2021 $0.0152
+0.94%
$319,854 $4,972
Feb 19, 2021 $0.0151
+4.57%
$316,667 $4,237
Feb 18, 2021 $0.0144
+1.15%
$302,911 $1,962
Feb 12, 2021 $0.0134
-0.23%
$281,604 $8
Feb 11, 2021 $0.0134
+1.64%
$282,290 $8
Feb 9, 2021 $0.0128
+1.03%
$269,448 $1
Feb 8, 2021 $0.0127
+18.12%
$266,432 $1
Feb 7, 2021 $0.0107
+2.51%
$225,595 $3
Feb 6, 2021 $0.0104
+5.93%
$219,140 $2
Feb 5, 2021 $0.00984
+6.53%
$206,781 $3
Feb 4, 2021 $0.00924
-0.98%
$194,108 $427
Feb 3, 2021 $0.00933
+5.23%
$196,019 $4,003