Rublix Historical Data

RBLX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $ 0.0153
-48.67%
$ 321,361 $ 3,686
Mar 29, 2021 $ 0.0299
-60.64%
$ 627,745 $ 13,439
Mar 28, 2021 $ 0.0756
+98.39%
$ 1.59 million $ 9,072
Mar 27, 2021 $ 0.0384
+1.64%
$ 807,406 $ 3,484
Mar 26, 2021 $ 0.0375
+6.25%
$ 789,171 $ 2,886
Mar 25, 2021 $ 0.0355
-2.14%
$ 746,832 $ 4,674
Mar 24, 2021 $ 0.0363
-3.61%
$ 763,350 $ 4,705
Mar 23, 2021 $ 0.0374
-0.50%
$ 786,584 $ 3,124
Mar 22, 2021 $ 0.0376
-6.71%
$ 790,676 $ 4,943
Mar 21, 2021 $ 0.0403
+1.02%
$ 847,552 $ 4,250
Mar 20, 2021 $ 0.0396
+0.12%
$ 832,786 $ 3,200
Mar 19, 2021 $ 0.0396
-0.26%
$ 831,760 $ 3,034
Mar 18, 2021 $ 0.0393
-3.53%
$ 827,016 $ 2,697
Mar 17, 2021 $ 0.0406
+2.48%
$ 853,974 $ 4,129
Mar 16, 2021 $ 0.039
+5.77%
$ 819,998 $ 3,485
Mar 15, 2021 $ 0.0358
-9.82%
$ 752,894 $ 3,151
Mar 14, 2021 $ 0.0399
+30.77%
$ 838,944 $ 3,121
Mar 13, 2021 $ 0.0305
+8.41%
$ 641,579 $ 4,727
Mar 12, 2021 $ 0.0282
+5.93%
$ 591,900 $ 3,269
Mar 11, 2021 $ 0.027
-18.26%
$ 566,846 $ 2,057
Mar 10, 2021 $ 0.033
+3.79%
$ 693,709 $ 1,001
Mar 9, 2021 $ 0.0319
+11.09%
$ 671,153 $ 1,189
Mar 8, 2021 $ 0.0287
+1.71%
$ 604,076 $ 1,478
Mar 7, 2021 $ 0.0283
-1.56%
$ 594,305 $ 3,615
Mar 6, 2021 $ 0.0287
+120.23%
$ 603,543 $ 1,381
Mar 5, 2021 $ 0.013
-24.32%
$ 274,088 $ 2,644
Mar 4, 2021 $ 0.0172
+11.53%
$ 362,321 $ 4,026
Mar 3, 2021 $ 0.0149
-27.63%
$ 312,668 $ 3,946
Mar 2, 2021 $ 0.0206
+74.44%
$ 432,006 $ 4,798
Mar 1, 2021 $ 0.0118
+8.11%
$ 247,707 $ 4,638
Feb 28, 2021 $ 0.0109
-2.55%
$ 229,062 $ 3,474
Feb 27, 2021 $ 0.0112
-4.37%
$ 235,214 $ 1,657
Feb 26, 2021 $ 0.0117
-3.07%
$ 245,104 $ 3,352
Feb 25, 2021 $ 0.0117
-7.23%
$ 246,358 $ 3,449
Feb 24, 2021 $ 0.0126
+4.97%
$ 265,435 $ 1,221
Feb 23, 2021 $ 0.012
-18.64%
$ 252,242 $ 138
Feb 22, 2021 $ 0.0147
-6.00%
$ 309,980 $ 3,720
Feb 21, 2021 $ 0.0157
+4.52%
$ 329,723 $ 3,067
Feb 20, 2021 $ 0.0152
+0.94%
$ 319,854 $ 4,972
Feb 19, 2021 $ 0.0151
+4.57%
$ 316,667 $ 4,237
Feb 18, 2021 $ 0.0144
+1.15%
$ 302,911 $ 1,962
Feb 12, 2021 $ 0.0134
-0.23%
$ 281,604 $ 8
Feb 11, 2021 $ 0.0134
+1.64%
$ 282,290 $ 8
Feb 9, 2021 $ 0.0128
+1.03%
$ 269,448 $ 1
Feb 8, 2021 $ 0.0127
+18.12%
$ 266,432 $ 1
Feb 7, 2021 $ 0.0107
+2.51%
$ 225,595 $ 3
Feb 6, 2021 $ 0.0104
+5.93%
$ 219,140 $ 2
Feb 5, 2021 $ 0.00984
+6.53%
$ 206,781 $ 3
Feb 4, 2021 $ 0.00924
-0.98%
$ 194,108 $ 427
Feb 3, 2021 $ 0.00933
+5.23%
$ 196,019 $ 4,003