Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rublix Historical Data

RBLX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2021 $0.00887
+6.01%
$186,392 $2,271
Feb 1, 2021 $0.00837
+1.11%
$175,843 $3,582
Jan 30, 2021 $0.00855
+0.12%
$179,789 $1,203
Jan 29, 2021 $0.00854
+2.99%
$179,510 $5,728
Jan 28, 2021 $0.00827
+8.75%
$173,906 $2,997
Jan 27, 2021 $0.0076
-6.62%
$159,820 $2,761
Jan 26, 2021 $0.00815
+0.56%
$171,300 $2,951
Jan 24, 2021 $0.00808
+0.76%
$169,853 $2,195
Jan 23, 2021 $0.00802
-2.66%
$168,506 $1,227
Jan 22, 2021 $0.00823
+6.90%
$172,933 $4,985
Jan 21, 2021 $0.00769
-16.73%
$161,733 $2,507
Jan 20, 2021 $0.00925
-1.34%
$194,459 $1,615
Jan 19, 2021 $0.00939
-1.46%
$197,408 $1,884
Jan 18, 2021 $0.00954
-61.36%
$200,465 $1,570
Jan 17, 2021 $0.0107
-57.39%
$225,475 $2,278
Jan 16, 2021 $0.00769
+23.21%
$161,730 $2,313
Jan 15, 2021 $0.00624
+13.70%
$131,140 $321
Jan 14, 2021 $0.00549
-22.89%
$115,287 $27
Jan 13, 2021 $0.00711
-4.72%
$149,442 $1,252
Jan 12, 2021 $0.00745
+16.54%
$156,683 $277
Jan 11, 2021 $0.0064
+2.63%
$134,596 $9
Jan 10, 2021 $0.00687
-5.13%
$144,307 $6
Jan 9, 2021 $0.00724
-11.04%
$152,173 $6
Jan 8, 2021 $0.00814
-1.38%
$171,159 $792
Jan 7, 2021 $0.00826
-13.75%
$173,609 $16
Jan 6, 2021 $0.00957
+0.61%
$201,246 $6
Jan 5, 2021 $0.00952
+2.72%
$200,078 $2,076
Jan 4, 2021 $0.0127
-0.76%
$267,630 $1,265
Jan 3, 2021 $0.0115
+37.70%
$241,825 $899
Jan 2, 2021 $0.00835
+0.83%
$175,500 $2
Dec 31, 2020 $0.00752
+0.26%
$158,018 $7
Dec 30, 2020 $0.00749
+2.45%
$157,498 $2,580
Dec 29, 2020 $0.00756
+0.53%
$158,934 $2,227
Dec 28, 2020 $0.00759
-11.84%
$159,454 $1,935
Dec 27, 2020 $0.00842
-1.64%
$177,032 $6,818
Dec 26, 2020 $0.00846
+7.51%
$177,807 $2,961
Dec 25, 2020 $0.00986
-0.06%
$207,297 $2,668
Dec 24, 2020 $0.00996
+3.19%
$209,409 $2,515
Dec 23, 2020 $0.00974
-13.44%
$204,670 $2,850
Dec 22, 2020 $0.0112
+1.63%
$234,951 $2
Dec 17, 2020 $0.0127
+12.19%
$266,324 $174
Dec 16, 2020 $0.0113
+82.06%
$237,134 $6,402
Dec 15, 2020 $0.0062
+0.18%
$130,372 $3,180
Dec 14, 2020 $0.00655
+4.29%
$137,614 $2,943
Dec 13, 2020 $0.00749
-0.43%
$157,449 $5,832
Dec 12, 2020 $0.00751
+0.32%
$157,903 $1,088
Dec 11, 2020 $0.00741
+0.23%
$155,684 $2
Dec 10, 2020 $0.00749
-5.51%
$157,324 $1,698
Dec 9, 2020 $0.00815
+4.35%
$171,391 $2,016
Dec 8, 2020 $0.00786
+16.98%
$165,175 $173