Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rublix Historical Data

RBLX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2020 $0.0273
-0.17%
$574,513 $5
Oct 2, 2020 $0.0274
-5.94%
$575,509 $3,827
Oct 1, 2020 $0.0291
-2.22%
$611,532 $5,976
Sep 30, 2020 $0.0298
+1.43%
$625,407 $4,713
Sep 29, 2020 $0.0293
-19.27%
$616,552 $3,965
Sep 28, 2020 $0.0364
-1.10%
$764,072 $6,967
Sep 27, 2020 $0.0367
-1.98%
$772,327 $3,560
Sep 26, 2020 $0.0375
+0.52%
$788,465 $1,572
Sep 25, 2020 $0.0373
+0.93%
$784,323 $3,440
Sep 24, 2020 $0.037
+4.23%
$777,053 $5,971
Sep 23, 2020 $0.0355
-4.35%
$745,566 $5,380
Sep 22, 2020 $0.0371
-2.41%
$779,416 $2,480
Sep 21, 2020 $0.038
-19.18%
$798,755 $7,107
Sep 20, 2020 $0.047
-31.19%
$988,235 $1,080
Sep 19, 2020 $0.0683
+1.29%
$1.44 million $21
Sep 18, 2020 $0.0674
-0.26%
$1.42 million $2,579
Sep 17, 2020 $0.0675
-2.97%
$1.42 million $3,604
Sep 16, 2020 $0.0697
+1.61%
$1.46 million $4,305
Sep 15, 2020 $0.0686
+1.05%
$1.44 million $3,195
Sep 14, 2020 $0.0678
+29.25%
$1.43 million $7,720
Sep 13, 2020 $0.0525
-1.20%
$1.1 million $10,111
Sep 12, 2020 $0.0531
+0.57%
$1.12 million $6,494
Sep 11, 2020 $0.0528
+0.26%
$1.11 million $6,388
Sep 10, 2020 $0.0526
+1.25%
$1.11 million $7,808
Sep 9, 2020 $0.052
+2.41%
$1.09 million $2,971
Sep 8, 2020 $0.0507
-30.27%
$1.07 million $4,530
Sep 7, 2020 $0.0727
-0.10%
$1.53 million $4,188
Sep 6, 2020 $0.0728
+3.83%
$1.53 million $3,030
Sep 5, 2020 $0.07
-5.76%
$1.47 million $3,122
Sep 4, 2020 $0.0743
+2.75%
$1.56 million $3,433
Sep 3, 2020 $0.0724
-9.12%
$1.52 million $4,688
Sep 2, 2020 $0.0797
-17.70%
$1.68 million $4,078
Sep 1, 2020 $0.0969
+4.91%
$2.04 million $5,337
Aug 31, 2020 $0.0924
-0.26%
$1.94 million $5,156
Aug 30, 2020 $0.0925
+1.75%
$1.95 million $4,845
Aug 29, 2020 $0.091
-2.86%
$1.91 million $2,895
Aug 28, 2020 $0.0937
+4.39%
$1.97 million $3,311
Aug 27, 2020 $0.0897
-1.22%
$1.89 million $3,907
Aug 26, 2020 $0.0909
+1.04%
$1.91 million $3,534
Aug 25, 2020 $0.09
-12.92%
$1.89 million $5,372
Aug 24, 2020 $0.103
-1.98%
$2.17 million $5,007
Aug 23, 2020 $0.105
-0.25%
$2.22 million $3,284
Aug 22, 2020 $0.106
+1.41%
$2.22 million $3,229
Aug 21, 2020 $0.104
-0.96%
$2.19 million $4,722
Aug 20, 2020 $0.105
-2.11%
$2.21 million $2,822
Aug 19, 2020 $0.108
-2.65%
$2.26 million $3,457
Aug 18, 2020 $0.11
-2.57%
$2.32 million $5,285
Aug 17, 2020 $0.113
-1.69%
$2.38 million $6,863
Aug 16, 2020 $0.115
+3.19%
$2.42 million $1,985
Aug 15, 2020 $0.112
+1.03%
$2.35 million $3,594