Rublix Historical Data

RBLX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.111
-3.82%
$ 2.33 million $ 3,765
Aug 13, 2020 $ 0.115
+1.71%
$ 2.42 million $ 3,340
Aug 12, 2020 $ 0.113
+3.47%
$ 2.38 million $ 29
Aug 11, 2020 $ 0.109
-5.98%
$ 2.3 million $ 803
Aug 10, 2020 $ 0.116
-3.23%
$ 2.44 million $ 5,564
Aug 9, 2020 $ 0.12
+1.82%
$ 2.52 million $ 3,476
Aug 8, 2020 $ 0.118
+8.09%
$ 2.47 million $ 3,822
Aug 7, 2020 $ 0.109
-11.77%
$ 2.29 million $ 3,988
Aug 6, 2020 $ 0.123
+8.41%
$ 2.59 million $ 5,080
Aug 5, 2020 $ 0.114
+14.27%
$ 2.39 million $ 5,462
Aug 4, 2020 $ 0.0996
-3.66%
$ 2.09 million $ 4,299
Aug 3, 2020 $ 0.103
+4.54%
$ 2.17 million $ 2,919
Aug 2, 2020 $ 0.0989
+1.90%
$ 2.08 million $ 5,417
Aug 1, 2020 $ 0.0971
+4.02%
$ 2.04 million $ 5,411
Jul 31, 2020 $ 0.0933
+1.94%
$ 1.96 million $ 4,331
Jul 30, 2020 $ 0.0916
-3.39%
$ 1.93 million $ 3,129
Jul 29, 2020 $ 0.0948
-1.17%
$ 1.99 million $ 2,595
Jul 28, 2020 $ 0.0959
+0.03%
$ 2.02 million $ 4,259
Jul 27, 2020 $ 0.0958
+6.48%
$ 2.01 million $ 8,617
Jul 26, 2020 $ 0.0899
+0.31%
$ 1.89 million $ 6,783
Jul 25, 2020 $ 0.0896
+3.66%
$ 1.88 million $ 3,737
Jul 24, 2020 $ 0.0864
-4.55%
$ 1.82 million $ 3,218
Jul 23, 2020 $ 0.0905
+0.59%
$ 1.9 million $ 5,132
Jul 22, 2020 $ 0.0899
-1.42%
$ 1.89 million $ 4,237
Jul 21, 2020 $ 0.0912
+5.35%
$ 1.92 million $ 6,613
Jul 20, 2020 $ 0.0866
-6.90%
$ 1.82 million $ 5,730
Jul 19, 2020 $ 0.093
+0.52%
$ 1.96 million $ 4,731
Jul 18, 2020 $ 0.0926
+4.94%
$ 1.95 million $ 3,582
Jul 17, 2020 $ 0.0882
-1.66%
$ 1.85 million $ 2,620
Jul 16, 2020 $ 0.0897
-2.55%
$ 1.89 million $ 4,010
Jul 15, 2020 $ 0.0921
+2.92%
$ 1.94 million $ 3,546
Jul 14, 2020 $ 0.0895
-10.72%
$ 1.88 million $ 4,315
Jul 13, 2020 $ 0.1
-5.14%
$ 2.11 million $ 5,159
Jul 12, 2020 $ 0.106
+1.86%
$ 2.22 million $ 4,598
Jul 11, 2020 $ 0.104
-0.49%
$ 2.18 million $ 2,474
Jul 10, 2020 $ 0.104
-2.91%
$ 2.19 million $ 3,039
Jul 9, 2020 $ 0.107
-3.57%
$ 2.26 million $ 3,756
Jul 8, 2020 $ 0.111
+14.99%
$ 2.34 million $ 6,045
Jul 7, 2020 $ 0.0968
-12.05%
$ 2.03 million $ 2,335
Jul 6, 2020 $ 0.11
+5.07%
$ 2.31 million $ 4,552
Jul 5, 2020 $ 0.105
-0.54%
$ 2.2 million $ 5,373
Jul 4, 2020 $ 0.105
+0.48%
$ 2.21 million $ 3,378
Jul 3, 2020 $ 0.105
+8.15%
$ 2.2 million $ 4,197
Jul 2, 2020 $ 0.0969
+7.59%
$ 2.04 million $ 5,533
Jul 1, 2020 $ 0.09
-0.73%
$ 1.89 million $ 4,090
Jun 30, 2020 $ 0.0907
-5.91%
$ 1.91 million $ 3,298
Jun 29, 2020 $ 0.0964
+1.76%
$ 2.03 million $ 4,718
Jun 28, 2020 $ 0.0947
+1.11%
$ 1.99 million $ 3,728
Jun 27, 2020 $ 0.0937
-1.11%
$ 1.97 million $ 5,207
Jun 26, 2020 $ 0.0947
-2.83%
$ 1.99 million $ 3,483