Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rublix Historical Data

RBLX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2020 $0.111
-3.82%
$2.33 million $3,765
Aug 13, 2020 $0.115
+1.71%
$2.42 million $3,340
Aug 12, 2020 $0.113
+3.47%
$2.38 million $29
Aug 11, 2020 $0.109
-5.98%
$2.3 million $803
Aug 10, 2020 $0.116
-3.23%
$2.44 million $5,564
Aug 9, 2020 $0.12
+1.82%
$2.52 million $3,476
Aug 8, 2020 $0.118
+8.09%
$2.47 million $3,822
Aug 7, 2020 $0.109
-11.77%
$2.29 million $3,988
Aug 6, 2020 $0.123
+8.41%
$2.59 million $5,080
Aug 5, 2020 $0.114
+14.27%
$2.39 million $5,462
Aug 4, 2020 $0.0996
-3.66%
$2.09 million $4,299
Aug 3, 2020 $0.103
+4.54%
$2.17 million $2,919
Aug 2, 2020 $0.0989
+1.90%
$2.08 million $5,417
Aug 1, 2020 $0.0971
+4.02%
$2.04 million $5,411
Jul 31, 2020 $0.0933
+1.94%
$1.96 million $4,331
Jul 30, 2020 $0.0916
-3.39%
$1.93 million $3,129
Jul 29, 2020 $0.0948
-1.17%
$1.99 million $2,595
Jul 28, 2020 $0.0959
+0.03%
$2.02 million $4,259
Jul 27, 2020 $0.0958
+6.48%
$2.01 million $8,617
Jul 26, 2020 $0.0899
+0.31%
$1.89 million $6,783
Jul 25, 2020 $0.0896
+3.66%
$1.88 million $3,737
Jul 24, 2020 $0.0864
-4.55%
$1.82 million $3,218
Jul 23, 2020 $0.0905
+0.59%
$1.9 million $5,132
Jul 22, 2020 $0.0899
-1.42%
$1.89 million $4,237
Jul 21, 2020 $0.0912
+5.35%
$1.92 million $6,613
Jul 20, 2020 $0.0866
-6.90%
$1.82 million $5,730
Jul 19, 2020 $0.093
+0.52%
$1.96 million $4,731
Jul 18, 2020 $0.0926
+4.94%
$1.95 million $3,582
Jul 17, 2020 $0.0882
-1.66%
$1.85 million $2,620
Jul 16, 2020 $0.0897
-2.55%
$1.89 million $4,010
Jul 15, 2020 $0.0921
+2.92%
$1.94 million $3,546
Jul 14, 2020 $0.0895
-10.72%
$1.88 million $4,315
Jul 13, 2020 $0.1
-5.14%
$2.11 million $5,159
Jul 12, 2020 $0.106
+1.86%
$2.22 million $4,598
Jul 11, 2020 $0.104
-0.49%
$2.18 million $2,474
Jul 10, 2020 $0.104
-2.91%
$2.19 million $3,039
Jul 9, 2020 $0.107
-3.57%
$2.26 million $3,756
Jul 8, 2020 $0.111
+14.99%
$2.34 million $6,045
Jul 7, 2020 $0.0968
-12.05%
$2.03 million $2,335
Jul 6, 2020 $0.11
+5.07%
$2.31 million $4,552
Jul 5, 2020 $0.105
-0.54%
$2.2 million $5,373
Jul 4, 2020 $0.105
+0.48%
$2.21 million $3,378
Jul 3, 2020 $0.105
+8.15%
$2.2 million $4,197
Jul 2, 2020 $0.0969
+7.59%
$2.04 million $5,533
Jul 1, 2020 $0.09
-0.73%
$1.89 million $4,090
Jun 30, 2020 $0.0907
-5.91%
$1.91 million $3,298
Jun 29, 2020 $0.0964
+1.76%
$2.03 million $4,718
Jun 28, 2020 $0.0947
+1.11%
$1.99 million $3,728
Jun 27, 2020 $0.0937
-1.11%
$1.97 million $5,207
Jun 26, 2020 $0.0947
-2.83%
$1.99 million $3,483