Rublix Historical Data

RBLX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 0.0975
-2.72%
$ 2.05 million $ 3,774
Jun 24, 2020 $ 0.1
+6.18%
$ 2.11 million $ 4,664
Jun 23, 2020 $ 0.0944
+12.66%
$ 1.98 million $ 4,604
Jun 22, 2020 $ 0.0838
-5.33%
$ 1.76 million $ 7,119
Jun 21, 2020 $ 0.0885
-0.75%
$ 1.86 million $ 163
Jun 20, 2020 $ 0.0891
+8.53%
$ 1.87 million $ 2,491
Jun 19, 2020 $ 0.0821
-6.16%
$ 1.72 million $ 4,078
Jun 18, 2020 $ 0.0875
-2.21%
$ 1.84 million $ 3,806
Jun 17, 2020 $ 0.0894
-0.16%
$ 1.88 million $ 3,462
Jun 16, 2020 $ 0.0896
+18.44%
$ 1.88 million $ 3,257
Jun 15, 2020 $ 0.0756
-12.00%
$ 1.59 million $ 10,800
Jun 14, 2020 $ 0.086
-4.36%
$ 1.81 million $ 4,168
Jun 13, 2020 $ 0.0899
+0.76%
$ 1.89 million $ 1,936
Jun 12, 2020 $ 0.0892
+2.39%
$ 1.87 million $ 2,655
Jun 11, 2020 $ 0.0871
-3.03%
$ 1.83 million $ 9,785
Jun 10, 2020 $ 0.0899
-3.42%
$ 1.89 million $ 4,901
Jun 9, 2020 $ 0.093
+5.75%
$ 1.96 million $ 3,957
Jun 8, 2020 $ 0.088
-14.51%
$ 1.85 million $ 3,634
Jun 7, 2020 $ 0.103
+5.79%
$ 2.16 million $ 3,808
Jun 6, 2020 $ 0.0973
+0.75%
$ 2.04 million $ 1,338
Jun 5, 2020 $ 0.0965
-1.15%
$ 2.03 million $ 3,603
Jun 4, 2020 $ 0.0977
+11.76%
$ 2.05 million $ 4,448
Jun 3, 2020 $ 0.0874
-14.90%
$ 1.84 million $ 1,637
Jun 2, 2020 $ 0.103
-9.98%
$ 2.16 million $ 10,345
Jun 1, 2020 $ 0.114
+3.14%
$ 2.4 million $ 6,131
May 30, 2020 $ 0.113
+2.74%
$ 2.37 million $ 4
May 29, 2020 $ 0.11
-3.37%
$ 2.3 million $ 938
May 28, 2020 $ 0.113
+10.20%
$ 2.38 million $ 4,831
May 27, 2020 $ 0.103
+5.42%
$ 2.16 million $ 5,617
May 26, 2020 $ 0.0975
+0.20%
$ 2.05 million $ 4,807
May 25, 2020 $ 0.0973
-2.87%
$ 2.05 million $ 10,056
May 24, 2020 $ 0.1
+23.25%
$ 2.11 million $ 10,330
May 23, 2020 $ 0.0813
+0.96%
$ 1.71 million $ 8,160
May 22, 2020 $ 0.0806
+20.96%
$ 1.69 million $ 8,442
May 21, 2020 $ 0.0666
-8.73%
$ 1.4 million $ 6,719
May 20, 2020 $ 0.073
-6.27%
$ 1.53 million $ 7,393
May 19, 2020 $ 0.0779
-1.74%
$ 1.64 million $ 7,849
May 18, 2020 $ 0.0793
-2.14%
$ 1.67 million $ 8,076
May 17, 2020 $ 0.081
+26.87%
$ 1.7 million $ 8,762
May 16, 2020 $ 0.0638
-0.24%
$ 1.34 million $ 6,327
May 15, 2020 $ 0.064
-3.32%
$ 1.34 million $ 6,453
May 14, 2020 $ 0.0662
-0.92%
$ 1.39 million $ 6,671
May 13, 2020 $ 0.0668
+5.33%
$ 1.4 million $ 6,743
May 12, 2020 $ 0.0634
+2.14%
$ 1.33 million $ 6,380
May 11, 2020 $ 0.0621
-3.09%
$ 1.3 million $ 6,266
May 10, 2020 $ 0.064
-9.26%
$ 1.35 million $ 6,460
May 9, 2020 $ 0.0706
-13.20%
$ 1.48 million $ 7,183
May 8, 2020 $ 0.0813
-1.69%
$ 1.71 million $ 8,218
May 7, 2020 $ 0.0828
+7.73%
$ 1.74 million $ 8,291
May 6, 2020 $ 0.0768
+4.96%
$ 1.62 million $ 7,724