Rublix Historical Data

RBLX Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.0731
-5.47%
$ 1.54 million $ 7,371
May 4, 2020 $ 0.0774
-14.25%
$ 1.63 million $ 7,775
May 3, 2020 $ 0.0902
+2.67%
$ 1.9 million $ 9,070
May 2, 2020 $ 0.0879
+3.27%
$ 1.85 million $ 8,979
May 1, 2020 $ 0.0851
-27.78%
$ 1.79 million $ 9,706
Apr 30, 2020 $ 0.118
-0.51%
$ 2.48 million $ 11,775
Apr 29, 2020 $ 0.118
+13.95%
$ 2.49 million $ 11,885
Apr 28, 2020 $ 0.104
-1.74%
$ 2.18 million $ 10,401
Apr 27, 2020 $ 0.106
-0.51%
$ 2.22 million $ 10,661
Apr 26, 2020 $ 0.106
+2.65%
$ 2.23 million $ 10,632
Apr 25, 2020 $ 0.103
+0.93%
$ 2.17 million $ 10,410
Apr 24, 2020 $ 0.103
+0.35%
$ 2.15 million $ 10,303
Apr 23, 2020 $ 0.102
+4.11%
$ 2.15 million $ 10,234
Apr 22, 2020 $ 0.0981
+4.83%
$ 2.06 million $ 9,742
Apr 21, 2020 $ 0.0936
+0.05%
$ 1.97 million $ 9,196
Apr 20, 2020 $ 0.0935
-7.39%
$ 1.97 million $ 8,921
Apr 19, 2020 $ 0.101
+1.82%
$ 2.12 million $ 10,070
Apr 18, 2020 $ 0.0992
+1.32%
$ 2.09 million $ 9,916
Apr 17, 2020 $ 0.0979
-1.87%
$ 2.06 million $ 8,010
Apr 16, 2020 $ 0.0998
+7.49%
$ 2.1 million $ 9,841
Apr 15, 2020 $ 0.0928
-0.67%
$ 1.95 million $ 9,163
Apr 14, 2020 $ 0.0935
-1.22%
$ 1.96 million $ 9,330
Apr 13, 2020 $ 0.0946
-5.17%
$ 1.99 million $ 9,498
Apr 12, 2020 $ 0.0999
+2.30%
$ 2.1 million $ 10,136
Apr 11, 2020 $ 0.0976
+0.75%
$ 2.05 million $ 9,756
Apr 10, 2020 $ 0.0969
-4.97%
$ 2.04 million $ 9,730
Apr 9, 2020 $ 0.102
-1.63%
$ 2.14 million $ 8,557
Apr 8, 2020 $ 0.104
+0.16%
$ 2.18 million $ 10,433
Apr 7, 2020 $ 0.103
-0.03%
$ 2.17 million $ 10,505
Apr 6, 2020 $ 0.103
+7.67%
$ 2.17 million $ 10,409
Apr 5, 2020 $ 0.096
-3.30%
$ 2.02 million $ 9,593
Apr 4, 2020 $ 0.0993
+3.67%
$ 2.09 million $ 9,952
Apr 3, 2020 $ 0.0958
-2.11%
$ 2.01 million $ 9,607
Apr 2, 2020 $ 0.0979
+3.99%
$ 2.06 million $ 9,565
Apr 1, 2020 $ 0.0942
-0.10%
$ 1.98 million $ 9,422
Mar 31, 2020 $ 0.0944
+4.47%
$ 1.98 million $ 9,450
Mar 30, 2020 $ 0.0904
+8.47%
$ 1.9 million $ 9,145
Mar 29, 2020 $ 0.0834
-5.33%
$ 1.75 million $ 8,399
Mar 28, 2020 $ 0.0881
-4.21%
$ 1.85 million $ 8,778
Mar 27, 2020 $ 0.0919
-3.90%
$ 1.93 million $ 9,323
Mar 26, 2020 $ 0.0957
-8.53%
$ 2.01 million $ 9,718
Mar 25, 2020 $ 0.105
+0.41%
$ 2.2 million $ 10,469
Mar 24, 2020 $ 0.104
+3.58%
$ 2.19 million $ 10,424
Mar 23, 2020 $ 0.101
+11.05%
$ 2.11 million $ 10,193
Mar 22, 2020 $ 0.0906
-5.96%
$ 1.9 million $ 9,191
Mar 21, 2020 $ 0.0963
+0.88%
$ 2.02 million $ 9,693
Mar 20, 2020 $ 0.0954
-2.25%
$ 2 million $ 9,638
Mar 19, 2020 $ 0.0976
+25.59%
$ 2.05 million $ 9,875
Mar 18, 2020 $ 0.0777
-0.39%
$ 1.63 million $ 7,735
Mar 17, 2020 $ 0.0782
+5.94%
$ 1.64 million $ 7,857