Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rublix Historical Data

RBLX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2020 $0.0731
-5.47%
$1.54 million $7,371
May 4, 2020 $0.0774
-14.25%
$1.63 million $7,775
May 3, 2020 $0.0902
+2.67%
$1.9 million $9,070
May 2, 2020 $0.0879
+3.27%
$1.85 million $8,979
May 1, 2020 $0.0851
-27.78%
$1.79 million $9,706
Apr 30, 2020 $0.118
-0.51%
$2.48 million $11,775
Apr 29, 2020 $0.118
+13.95%
$2.49 million $11,885
Apr 28, 2020 $0.104
-1.74%
$2.18 million $10,401
Apr 27, 2020 $0.106
-0.51%
$2.22 million $10,661
Apr 26, 2020 $0.106
+2.65%
$2.23 million $10,632
Apr 25, 2020 $0.103
+0.93%
$2.17 million $10,410
Apr 24, 2020 $0.103
+0.35%
$2.15 million $10,303
Apr 23, 2020 $0.102
+4.11%
$2.15 million $10,234
Apr 22, 2020 $0.0981
+4.83%
$2.06 million $9,742
Apr 21, 2020 $0.0936
+0.05%
$1.97 million $9,196
Apr 20, 2020 $0.0935
-7.39%
$1.97 million $8,921
Apr 19, 2020 $0.101
+1.82%
$2.12 million $10,070
Apr 18, 2020 $0.0992
+1.32%
$2.09 million $9,916
Apr 17, 2020 $0.0979
-1.87%
$2.06 million $8,010
Apr 16, 2020 $0.0998
+7.49%
$2.1 million $9,841
Apr 15, 2020 $0.0928
-0.67%
$1.95 million $9,163
Apr 14, 2020 $0.0935
-1.22%
$1.96 million $9,330
Apr 13, 2020 $0.0946
-5.17%
$1.99 million $9,498
Apr 12, 2020 $0.0999
+2.30%
$2.1 million $10,136
Apr 11, 2020 $0.0976
+0.75%
$2.05 million $9,756
Apr 10, 2020 $0.0969
-4.97%
$2.04 million $9,730
Apr 9, 2020 $0.102
-1.63%
$2.14 million $8,557
Apr 8, 2020 $0.104
+0.16%
$2.18 million $10,433
Apr 7, 2020 $0.103
-0.03%
$2.17 million $10,505
Apr 6, 2020 $0.103
+7.67%
$2.17 million $10,409
Apr 5, 2020 $0.096
-3.30%
$2.02 million $9,593
Apr 4, 2020 $0.0993
+3.67%
$2.09 million $9,952
Apr 3, 2020 $0.0958
-2.11%
$2.01 million $9,607
Apr 2, 2020 $0.0979
+3.99%
$2.06 million $9,565
Apr 1, 2020 $0.0942
-0.10%
$1.98 million $9,422
Mar 31, 2020 $0.0944
+4.47%
$1.98 million $9,450
Mar 30, 2020 $0.0904
+8.47%
$1.9 million $9,145
Mar 29, 2020 $0.0834
-5.33%
$1.75 million $8,399
Mar 28, 2020 $0.0881
-4.21%
$1.85 million $8,778
Mar 27, 2020 $0.0919
-3.90%
$1.93 million $9,323
Mar 26, 2020 $0.0957
-8.53%
$2.01 million $9,718
Mar 25, 2020 $0.105
+0.41%
$2.2 million $10,469
Mar 24, 2020 $0.104
+3.58%
$2.19 million $10,424
Mar 23, 2020 $0.101
+11.05%
$2.11 million $10,193
Mar 22, 2020 $0.0906
-5.96%
$1.9 million $9,191
Mar 21, 2020 $0.0963
+0.88%
$2.02 million $9,693
Mar 20, 2020 $0.0954
-2.25%
$2 million $9,638
Mar 19, 2020 $0.0976
+25.59%
$2.05 million $9,875
Mar 18, 2020 $0.0777
-0.39%
$1.63 million $7,735
Mar 17, 2020 $0.0782
+5.94%
$1.64 million $7,857