Rublix Historical Data

RBLX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $ 0.0737
-20.71%
$ 1.55 million $ 7,487
Mar 15, 2020 $ 0.093
+3.44%
$ 1.96 million $ 9,299
Mar 14, 2020 $ 0.09
-7.16%
$ 1.89 million $ 9,075
Mar 13, 2020 $ 0.0965
+14.83%
$ 2.03 million $ 9,684
Mar 12, 2020 $ 0.0841
-38.84%
$ 1.77 million $ 8,379
Mar 11, 2020 $ 0.138
-0.04%
$ 2.89 million $ 13,850
Mar 10, 2020 $ 0.138
-0.49%
$ 2.89 million $ 13,826
Mar 9, 2020 $ 0.138
-2.03%
$ 2.9 million $ 13,732
Mar 8, 2020 $ 0.141
-10.52%
$ 2.96 million $ 14,251
Mar 7, 2020 $ 0.158
+0.39%
$ 3.31 million $ 15,903
Mar 6, 2020 $ 0.157
+0.72%
$ 3.3 million $ 15,795
Mar 5, 2020 $ 0.156
+3.22%
$ 3.27 million $ 15,635
Mar 4, 2020 $ 0.151
-0.40%
$ 3.17 million $ 15,224
Mar 3, 2020 $ 0.151
-4.69%
$ 3.18 million $ 15,216
Mar 2, 2020 $ 0.159
+4.32%
$ 3.34 million $ 15,873
Mar 1, 2020 $ 0.152
+2.93%
$ 3.2 million $ 15,241
Feb 29, 2020 $ 0.148
-2.47%
$ 3.11 million $ 14,832
Feb 28, 2020 $ 0.152
-2.14%
$ 3.2 million $ 15,309
Feb 27, 2020 $ 0.155
-0.40%
$ 3.26 million $ 15,731
Feb 26, 2020 $ 0.156
-3.61%
$ 3.27 million $ 15,625
Feb 25, 2020 $ 0.162
-3.79%
$ 3.4 million $ 16,236
Feb 24, 2020 $ 0.168
-3.36%
$ 3.53 million $ 16,989
Feb 23, 2020 $ 0.174
+3.89%
$ 3.66 million $ 17,852
Feb 22, 2020 $ 0.167
-0.25%
$ 3.52 million $ 16,748
Feb 21, 2020 $ 0.168
-0.88%
$ 3.53 million $ 16,958
Feb 20, 2020 $ 0.169
+2.30%
$ 3.56 million $ 16,878
Feb 19, 2020 $ 0.166
-7.84%
$ 3.48 million $ 16,673
Feb 18, 2020 $ 0.18
+4.09%
$ 3.78 million $ 18,245
Feb 17, 2020 $ 0.173
-2.15%
$ 3.63 million $ 17,215
Feb 16, 2020 $ 0.177
+2.63%
$ 3.71 million $ 17,707
Feb 15, 2020 $ 0.172
-7.09%
$ 3.62 million $ 17,173
Feb 14, 2020 $ 0.185
+2.76%
$ 3.89 million $ 18,436
Feb 13, 2020 $ 0.18
-1.36%
$ 3.79 million $ 18,020
Feb 12, 2020 $ 0.183
+11.21%
$ 3.84 million $ 18,516
Feb 11, 2020 $ 0.164
+1.09%
$ 3.46 million $ 12,440
Feb 10, 2020 $ 0.163
+1.56%
$ 3.42 million $ 16,311
Feb 9, 2020 $ 0.16
-0.86%
$ 3.37 million $ 16,222
Feb 8, 2020 $ 0.162
+2.81%
$ 3.4 million $ 16,084
Feb 7, 2020 $ 0.157
-2.35%
$ 3.3 million $ 15,595
Feb 6, 2020 $ 0.161
+4.66%
$ 3.38 million $ 15,882
Feb 5, 2020 $ 0.154
+16.19%
$ 3.23 million $ 15,467
Feb 4, 2020 $ 0.132
-3.04%
$ 2.78 million $ 13,365
Feb 3, 2020 $ 0.136
+1.98%
$ 2.87 million $ 13,609
Feb 2, 2020 $ 0.134
+1.60%
$ 2.81 million $ 13,547
Feb 1, 2020 $ 0.132
-5.03%
$ 2.77 million $ 12,536
Jan 31, 2020 $ 0.139
-2.65%
$ 2.92 million $ 13,849
Jan 30, 2020 $ 0.143
+2.23%
$ 3 million $ 14,349
Jan 29, 2020 $ 0.139
-1.34%
$ 2.93 million $ 13,917
Jan 28, 2020 $ 0.141
+3.79%
$ 2.97 million $ 14,162
Jan 27, 2020 $ 0.136
+6.32%
$ 2.86 million $ 13,561