Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rublix Historical Data

RBLX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2020 $0.0737
-20.71%
$1.55 million $7,487
Mar 15, 2020 $0.093
+3.44%
$1.96 million $9,299
Mar 14, 2020 $0.09
-7.16%
$1.89 million $9,075
Mar 13, 2020 $0.0965
+14.83%
$2.03 million $9,684
Mar 12, 2020 $0.0841
-38.84%
$1.77 million $8,379
Mar 11, 2020 $0.138
-0.04%
$2.89 million $13,850
Mar 10, 2020 $0.138
-0.49%
$2.89 million $13,826
Mar 9, 2020 $0.138
-2.03%
$2.9 million $13,732
Mar 8, 2020 $0.141
-10.52%
$2.96 million $14,251
Mar 7, 2020 $0.158
+0.39%
$3.31 million $15,903
Mar 6, 2020 $0.157
+0.72%
$3.3 million $15,795
Mar 5, 2020 $0.156
+3.22%
$3.27 million $15,635
Mar 4, 2020 $0.151
-0.40%
$3.17 million $15,224
Mar 3, 2020 $0.151
-4.69%
$3.18 million $15,216
Mar 2, 2020 $0.159
+4.32%
$3.34 million $15,873
Mar 1, 2020 $0.152
+2.93%
$3.2 million $15,241
Feb 29, 2020 $0.148
-2.47%
$3.11 million $14,832
Feb 28, 2020 $0.152
-2.14%
$3.2 million $15,309
Feb 27, 2020 $0.155
-0.40%
$3.26 million $15,731
Feb 26, 2020 $0.156
-3.61%
$3.27 million $15,625
Feb 25, 2020 $0.162
-3.79%
$3.4 million $16,236
Feb 24, 2020 $0.168
-3.36%
$3.53 million $16,989
Feb 23, 2020 $0.174
+3.89%
$3.66 million $17,852
Feb 22, 2020 $0.167
-0.25%
$3.52 million $16,748
Feb 21, 2020 $0.168
-0.88%
$3.53 million $16,958
Feb 20, 2020 $0.169
+2.30%
$3.56 million $16,878
Feb 19, 2020 $0.166
-7.84%
$3.48 million $16,673
Feb 18, 2020 $0.18
+4.09%
$3.78 million $18,245
Feb 17, 2020 $0.173
-2.15%
$3.63 million $17,215
Feb 16, 2020 $0.177
+2.63%
$3.71 million $17,707
Feb 15, 2020 $0.172
-7.09%
$3.62 million $17,173
Feb 14, 2020 $0.185
+2.76%
$3.89 million $18,436
Feb 13, 2020 $0.18
-1.36%
$3.79 million $18,020
Feb 12, 2020 $0.183
+11.21%
$3.84 million $18,516
Feb 11, 2020 $0.164
+1.09%
$3.46 million $12,440
Feb 10, 2020 $0.163
+1.56%
$3.42 million $16,311
Feb 9, 2020 $0.16
-0.86%
$3.37 million $16,222
Feb 8, 2020 $0.162
+2.81%
$3.4 million $16,084
Feb 7, 2020 $0.157
-2.35%
$3.3 million $15,595
Feb 6, 2020 $0.161
+4.66%
$3.38 million $15,882
Feb 5, 2020 $0.154
+16.19%
$3.23 million $15,467
Feb 4, 2020 $0.132
-3.04%
$2.78 million $13,365
Feb 3, 2020 $0.136
+1.98%
$2.87 million $13,609
Feb 2, 2020 $0.134
+1.60%
$2.81 million $13,547
Feb 1, 2020 $0.132
-5.03%
$2.77 million $12,536
Jan 31, 2020 $0.139
-2.65%
$2.92 million $13,849
Jan 30, 2020 $0.143
+2.23%
$3 million $14,349
Jan 29, 2020 $0.139
-1.34%
$2.93 million $13,917
Jan 28, 2020 $0.141
+3.79%
$2.97 million $14,162
Jan 27, 2020 $0.136
+6.32%
$2.86 million $13,561