Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rublix Historical Data

RBLX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2019 $0.151
-3.22%
$3.17 million $13,757
Oct 17, 2019 $0.156
-0.73%
$3.27 million $13,798
Oct 16, 2019 $0.157
-10.66%
$3.3 million $14,518
Oct 15, 2019 $0.176
-3.07%
$3.69 million $15,839
Oct 14, 2019 $0.181
-5.21%
$3.81 million $16,382
Oct 13, 2019 $0.191
+0.81%
$4.02 million $17,502
Oct 12, 2019 $0.19
-1.13%
$3.99 million $16,500
Oct 11, 2019 $0.192
-3.20%
$4.04 million $17,067
Oct 10, 2019 $0.198
+3.94%
$4.17 million $17,702
Oct 9, 2019 $0.19
+3.56%
$4 million $17,294
Oct 8, 2019 $0.183
-3.86%
$3.85 million $16,454
Oct 7, 2019 $0.191
+3.21%
$4.01 million $14,016
Oct 6, 2019 $0.185
-2.38%
$3.89 million $16,917
Oct 5, 2019 $0.19
-1.73%
$3.99 million $16,773
Oct 4, 2019 $0.194
+0.04%
$4.08 million $17,232
Oct 3, 2019 $0.194
-1.31%
$4.07 million $17,430
Oct 2, 2019 $0.196
-0.04%
$4.13 million $16,621
Oct 1, 2019 $0.196
+0.36%
$4.13 million $17,568
Sep 30, 2019 $0.196
-0.75%
$4.11 million $8,283
Sep 29, 2019 $0.197
-2.07%
$4.15 million $127
Sep 28, 2019 $0.201
-75.13%
$4.23 million $127
Sep 27, 2019 $0.81
+336.29%
$17.02 million $125
Sep 26, 2019 $0.186
-5.37%
$3.9 million $9,874
Sep 25, 2019 $0.196
-4.79%
$4.12 million $19,259
Sep 24, 2019 $0.204
-11.08%
$4.28 million $19,638
Sep 23, 2019 $0.229
-3.83%
$4.81 million $19,846
Sep 22, 2019 $0.238
+0.10%
$5.01 million $23,260
Sep 21, 2019 $0.238
-1.11%
$5 million $23,214
Sep 20, 2019 $0.241
-1.25%
$5.06 million $24,340
Sep 19, 2019 $0.244
-0.97%
$5.12 million $10,275
Sep 18, 2019 $0.246
+0.25%
$5.17 million $14,528
Sep 17, 2019 $0.245
+9.92%
$5.16 million $24,823
Sep 16, 2019 $0.223
+3.18%
$4.7 million $21,136
Sep 15, 2019 $0.217
-0.20%
$4.55 million $21,897
Sep 14, 2019 $0.217
+0.51%
$4.56 million $22,411
Sep 13, 2019 $0.216
+0.83%
$4.54 million $22,012
Sep 12, 2019 $0.214
+3.13%
$4.5 million $16,584
Sep 11, 2019 $0.207
-3.09%
$4.35 million $20,654
Sep 10, 2019 $0.214
-3.06%
$4.5 million $16,082
Sep 9, 2019 $0.22
-0.91%
$4.63 million $20,501
Sep 8, 2019 $0.222
-0.64%
$4.68 million $21,231
Sep 7, 2019 $0.224
+1.33%
$4.71 million $20,974
Sep 6, 2019 $0.221
-2.45%
$4.65 million $21,939
Sep 5, 2019 $0.227
-1.71%
$4.76 million $4,531
Sep 4, 2019 $0.23
-2.11%
$4.83 million $14,063
Sep 3, 2019 $0.235
+0.72%
$4.94 million $23,079
Sep 2, 2019 $0.233
+5.44%
$4.9 million $22,589
Sep 1, 2019 $0.222
+2.34%
$4.66 million $22,235
Aug 31, 2019 $0.217
+0.63%
$4.56 million $22,329
Aug 30, 2019 $0.215
+7.43%
$4.53 million $25,027