Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rublix Historical Data

RBLX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2019 $0.278
-1.51%
$5.84 million $21,641
Jul 9, 2019 $0.282
+0.65%
$5.93 million $26,880
Jul 8, 2019 $0.28
+7.83%
$5.89 million $73,742
Jul 7, 2019 $0.26
-0.43%
$5.47 million $104,080
Jul 6, 2019 $0.261
+2.92%
$5.49 million $151,767
Jul 5, 2019 $0.254
-5.75%
$5.33 million $151,600
Jul 4, 2019 $0.269
-7.67%
$5.66 million $114,685
Jul 3, 2019 $0.292
+7.71%
$6.13 million $137,473
Jul 2, 2019 $0.271
+4.92%
$5.69 million $184,579
Jul 1, 2019 $0.258
+5.36%
$5.42 million $178,362
Jun 30, 2019 $0.245
+3.75%
$5.15 million $176,146
Jun 29, 2019 $0.236
-16.35%
$4.96 million $135,108
Jun 28, 2019 $0.282
+11.47%
$5.93 million $163,355
Jun 27, 2019 $0.253
-12.29%
$5.32 million $125,575
Jun 26, 2019 $0.289
+8.33%
$6.07 million $47,686
Jun 25, 2019 $0.266
-10.45%
$5.6 million $25,366
Jun 24, 2019 $0.298
+11.09%
$6.25 million $25,210
Jun 23, 2019 $0.268
+2.83%
$5.63 million $46,647
Jun 22, 2019 $0.26
+1.20%
$5.47 million $37,423
Jun 21, 2019 $0.257
+7.25%
$5.41 million $31,222
Jun 20, 2019 $0.24
+0.95%
$5.04 million $30,013
Jun 19, 2019 $0.238
+3.62%
$5 million $28,365
Jun 18, 2019 $0.229
-2.91%
$4.82 million $29,412
Jun 17, 2019 $0.236
+4.15%
$4.96 million $36,232
Jun 16, 2019 $0.227
+1.44%
$4.77 million $36,260
Jun 15, 2019 $0.224
-0.43%
$4.7 million $33,662
Jun 14, 2019 $0.225
+10.15%
$4.72 million $51,373
Jun 13, 2019 $0.204
-0.66%
$4.28 million $66,311
Jun 12, 2019 $0.205
+2.44%
$4.31 million $75,224
Jun 11, 2019 $0.2
+6.48%
$4.21 million $45,459
Jun 10, 2019 $0.188
+5.36%
$3.95 million $107,889
Jun 9, 2019 $0.179
+5.55%
$3.75 million $43,000
Jun 8, 2019 $0.169
-0.70%
$3.56 million $40,777
Jun 7, 2019 $0.17
+28.63%
$3.58 million $41,047
Jun 6, 2019 $0.132
+0.34%
$2.78 million $31,165
Jun 5, 2019 $0.132
+2.29%
$2.77 million $32,324
Jun 4, 2019 $0.129
-6.22%
$2.71 million $26,173
Jun 3, 2019 $0.138
-6.59%
$2.89 million $31,488
Jun 2, 2019 $0.147
+2.33%
$3.1 million $35,113
Jun 1, 2019 $0.144
+10.05%
$3.03 million $35,844
May 31, 2019 $0.131
+2.07%
$2.75 million $32,306
May 30, 2019 $0.128
-22.87%
$2.69 million $34,604
May 29, 2019 $0.166
-1.35%
$3.49 million $49,037
May 28, 2019 $0.168
+0.23%
$3.54 million $31,650
May 27, 2019 $0.168
-16.82%
$3.53 million $28,567
May 26, 2019 $0.202
+8.10%
$4.25 million $38,409
May 25, 2019 $0.187
+0.72%
$3.93 million $33,903
May 24, 2019 $0.186
-4.48%
$3.9 million $31,457
May 23, 2019 $0.194
+1.88%
$4.08 million $34,033
May 22, 2019 $0.191
-2.20%
$4.01 million $33,161