Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rublix Historical Data

RBLX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2019 $0.195
-0.66%
$4.1 million $34,822
May 20, 2019 $0.196
-1.93%
$4.13 million $36,914
May 19, 2019 $0.2
+11.37%
$4.21 million $36,581
May 18, 2019 $0.18
-1.19%
$3.78 million $31,880
May 17, 2019 $0.182
-6.72%
$3.82 million $31,202
May 16, 2019 $0.195
-3.18%
$4.1 million $23,807
May 15, 2019 $0.201
+11.57%
$4.23 million $18,047
May 14, 2019 $0.181
+1.78%
$3.8 million $22,210
May 13, 2019 $0.177
+10.53%
$3.73 million $25,080
May 12, 2019 $0.161
-2.57%
$3.37 million $26,811
May 11, 2019 $0.165
+9.79%
$3.46 million $25,526
May 10, 2019 $0.15
+4.07%
$3.15 million $23,167
May 9, 2019 $0.144
+1.91%
$3.03 million $23,112
May 8, 2019 $0.141
+1.98%
$2.97 million $21,373
May 7, 2019 $0.139
+2.78%
$2.92 million $20,079
May 6, 2019 $0.135
-1.59%
$2.84 million $16,999
May 5, 2019 $0.137
-9.91%
$2.88 million $15,766
May 4, 2019 $0.152
+2.37%
$3.2 million $16,694
May 3, 2019 $0.149
-5.02%
$3.13 million $16,672
May 2, 2019 $0.157
+0.44%
$3.29 million $17,226
May 1, 2019 $0.156
+1.56%
$3.28 million $16,131
Apr 30, 2019 $0.154
+1.49%
$3.23 million $15,997
Apr 29, 2019 $0.151
-1.56%
$3.18 million $13,828
Apr 28, 2019 $0.153
+0.56%
$3.22 million $12,602
Apr 27, 2019 $0.152
+0.65%
$3.2 million $12,346
Apr 26, 2019 $0.151
+0.01%
$3.18 million $11,967
Apr 25, 2019 $0.151
-4.03%
$3.18 million $12,142
Apr 24, 2019 $0.158
-1.52%
$3.32 million $12,637
Apr 23, 2019 $0.16
+3.43%
$3.37 million $11,225
Apr 22, 2019 $0.155
-13.87%
$3.26 million $9,130
Apr 21, 2019 $0.18
-1.52%
$3.78 million $12,446
Apr 20, 2019 $0.183
+0.10%
$3.84 million $14,696
Apr 19, 2019 $0.182
-1.18%
$3.83 million $12,544
Apr 18, 2019 $0.185
+1.18%
$3.88 million $11,030
Apr 17, 2019 $0.183
+1.81%
$3.84 million $12,476
Apr 16, 2019 $0.179
+3.04%
$3.77 million $11,821
Apr 15, 2019 $0.174
-2.77%
$3.66 million $12,481
Apr 14, 2019 $0.179
+2.04%
$3.76 million $11,480
Apr 13, 2019 $0.175
-0.86%
$3.69 million $9,831
Apr 12, 2019 $0.177
+1.44%
$3.72 million $10,734
Apr 11, 2019 $0.174
-5.18%
$3.67 million $11,242
Apr 10, 2019 $0.184
+0.42%
$3.87 million $12,995
Apr 9, 2019 $0.183
-1.51%
$3.85 million $10,943
Apr 8, 2019 $0.186
-0.12%
$3.91 million $10,810
Apr 7, 2019 $0.186
+3.83%
$3.91 million $9,639
Apr 6, 2019 $0.179
+0.76%
$3.77 million $11,427
Apr 5, 2019 $0.178
+1.80%
$3.74 million $10,783
Apr 4, 2019 $0.175
-14.28%
$3.67 million $10,828
Apr 3, 2019 $0.204
-0.14%
$4.29 million $11,616
Apr 2, 2019 $0.204
+12.18%
$4.3 million $12,917