Rublix Historical Data

RBLX Page 23
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 0.195
-0.66%
$ 4.1 million $ 34,822
May 20, 2019 $ 0.196
-1.93%
$ 4.13 million $ 36,914
May 19, 2019 $ 0.2
+11.37%
$ 4.21 million $ 36,581
May 18, 2019 $ 0.18
-1.19%
$ 3.78 million $ 31,880
May 17, 2019 $ 0.182
-6.72%
$ 3.82 million $ 31,202
May 16, 2019 $ 0.195
-3.18%
$ 4.1 million $ 23,807
May 15, 2019 $ 0.201
+11.57%
$ 4.23 million $ 18,047
May 14, 2019 $ 0.181
+1.78%
$ 3.8 million $ 22,210
May 13, 2019 $ 0.177
+10.53%
$ 3.73 million $ 25,080
May 12, 2019 $ 0.161
-2.57%
$ 3.37 million $ 26,811
May 11, 2019 $ 0.165
+9.79%
$ 3.46 million $ 25,526
May 10, 2019 $ 0.15
+4.07%
$ 3.15 million $ 23,167
May 9, 2019 $ 0.144
+1.91%
$ 3.03 million $ 23,112
May 8, 2019 $ 0.141
+1.98%
$ 2.97 million $ 21,373
May 7, 2019 $ 0.139
+2.78%
$ 2.92 million $ 20,079
May 6, 2019 $ 0.135
-1.59%
$ 2.84 million $ 16,999
May 5, 2019 $ 0.137
-9.91%
$ 2.88 million $ 15,766
May 4, 2019 $ 0.152
+2.37%
$ 3.2 million $ 16,694
May 3, 2019 $ 0.149
-5.02%
$ 3.13 million $ 16,672
May 2, 2019 $ 0.157
+0.44%
$ 3.29 million $ 17,226
May 1, 2019 $ 0.156
+1.56%
$ 3.28 million $ 16,131
Apr 30, 2019 $ 0.154
+1.49%
$ 3.23 million $ 15,997
Apr 29, 2019 $ 0.151
-1.56%
$ 3.18 million $ 13,828
Apr 28, 2019 $ 0.153
+0.56%
$ 3.22 million $ 12,602
Apr 27, 2019 $ 0.152
+0.65%
$ 3.2 million $ 12,346
Apr 26, 2019 $ 0.151
+0.01%
$ 3.18 million $ 11,967
Apr 25, 2019 $ 0.151
-4.03%
$ 3.18 million $ 12,142
Apr 24, 2019 $ 0.158
-1.52%
$ 3.32 million $ 12,637
Apr 23, 2019 $ 0.16
+3.43%
$ 3.37 million $ 11,225
Apr 22, 2019 $ 0.155
-13.87%
$ 3.26 million $ 9,130
Apr 21, 2019 $ 0.18
-1.52%
$ 3.78 million $ 12,446
Apr 20, 2019 $ 0.183
+0.10%
$ 3.84 million $ 14,696
Apr 19, 2019 $ 0.182
-1.18%
$ 3.83 million $ 12,544
Apr 18, 2019 $ 0.185
+1.18%
$ 3.88 million $ 11,030
Apr 17, 2019 $ 0.183
+1.81%
$ 3.84 million $ 12,476
Apr 16, 2019 $ 0.179
+3.04%
$ 3.77 million $ 11,821
Apr 15, 2019 $ 0.174
-2.77%
$ 3.66 million $ 12,481
Apr 14, 2019 $ 0.179
+2.04%
$ 3.76 million $ 11,480
Apr 13, 2019 $ 0.175
-0.86%
$ 3.69 million $ 9,831
Apr 12, 2019 $ 0.177
+1.44%
$ 3.72 million $ 10,734
Apr 11, 2019 $ 0.174
-5.18%
$ 3.67 million $ 11,242
Apr 10, 2019 $ 0.184
+0.42%
$ 3.87 million $ 12,995
Apr 9, 2019 $ 0.183
-1.51%
$ 3.85 million $ 10,943
Apr 8, 2019 $ 0.186
-0.12%
$ 3.91 million $ 10,810
Apr 7, 2019 $ 0.186
+3.83%
$ 3.91 million $ 9,639
Apr 6, 2019 $ 0.179
+0.76%
$ 3.77 million $ 11,427
Apr 5, 2019 $ 0.178
+1.80%
$ 3.74 million $ 10,783
Apr 4, 2019 $ 0.175
-14.28%
$ 3.67 million $ 10,828
Apr 3, 2019 $ 0.204
-0.14%
$ 4.29 million $ 11,616
Apr 2, 2019 $ 0.204
+12.18%
$ 4.3 million $ 12,917