Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rublix Historical Data

RBLX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2019 $0.231
-9.46%
$4.86 million $3,094
Feb 9, 2019 $0.256
-0.25%
$5.37 million $107
Feb 8, 2019 $0.256
+36.86%
$5.39 million $2,420
Feb 7, 2019 $0.187
-3.87%
$3.94 million $3,636
Feb 6, 2019 $0.195
+1.84%
$4.1 million $3,807
Feb 5, 2019 $0.191
-1.35%
$4.02 million $3,209
Feb 4, 2019 $0.194
+10.37%
$4.08 million $3,306
Feb 3, 2019 $0.176
-10.07%
$3.7 million $5,929
Feb 2, 2019 $0.195
+14.98%
$4.11 million $1,155
Feb 1, 2019 $0.17
-3.27%
$3.57 million $4,219
Jan 31, 2019 $0.176
-13.72%
$3.69 million $4,767
Jan 30, 2019 $0.204
+37.37%
$4.28 million $3,574
Jan 29, 2019 $0.148
-2.12%
$3.12 million $3,259
Jan 28, 2019 $0.152
+0.16%
$3.19 million $4,232
Jan 27, 2019 $0.151
-6.90%
$3.18 million $1,728
Jan 26, 2019 $0.163
+9.23%
$3.42 million $2,305
Jan 25, 2019 $0.149
+0.55%
$3.13 million $3,058
Jan 24, 2019 $0.148
+7.15%
$3.11 million $3,783
Jan 23, 2019 $0.138
-2.81%
$2.9 million $2,271
Jan 22, 2019 $0.142
+27.56%
$2.99 million $4,484
Jan 21, 2019 $0.111
+0.03%
$2.34 million $3,629
Jan 20, 2019 $0.0575
+0.40%
$1.21 million $3
Jan 8, 2019 $0.0638
-0.65%
$1.34 million $65
Jan 7, 2019 $0.0642
+0.15%
$1.35 million $65
Jan 6, 2019 $0.402
+1.89%
$8.45 million $410
Jan 3, 2019 $0.233
-0.61%
$4.89 million $8
Dec 12, 2018 $0.222
-0.30%
$4.66 million $3,951
Dec 11, 2018 $0.222
+1.94%
$4.67 million $3,961
Dec 10, 2018 $0.218
-2.42%
$4.58 million $2,368
Dec 9, 2018 $0.224
+4.38%
$4.7 million $2,414
Dec 8, 2018 $0.214
+1.16%
$4.51 million $283
Dec 7, 2018 $0.207
+3.30%
$4.36 million $6,370
Dec 6, 2018 $0.201
+2.20%
$4.22 million $1,025
Dec 5, 2018 $0.197
-5.04%
$4.13 million $12,847
Dec 4, 2018 $0.207
+7.93%
$4.35 million $185
Dec 1, 2018 $0.212
+0.66%
$4.45 million $126
Nov 29, 2018 $0.214
+0.00%
$4.5 million $4,089
Nov 28, 2018 $0.191
+0.00%
$4.01 million $3,750
Nov 27, 2018 $0.201
+0.00%
$4.23 million $3,926
Nov 26, 2018 $0.193
+0.00%
$4.07 million $3,820
Nov 25, 2018 $0.187
+0.00%
$3.93 million $4,292
Nov 24, 2018 $0.188
+0.00%
$3.94 million $4,307
Nov 23, 2018 $0.195
+0.00%
$4.11 million $4,525
Nov 22, 2018 $0.202
+0.00%
$4.24 million $4,500
Nov 21, 2018 $0.182
+0.00%
$3.82 million $4,634
Nov 20, 2018 $0.2
+0.00%
$4.2 million $5,282
Nov 19, 2018 $0.214
+0.00%
$4.51 million $5,598
Nov 18, 2018 $0.204
+0.00%
$4.3 million $5,553
Nov 17, 2018 $0.205
+0.00%
$4.3 million $5,591
Nov 16, 2018 $0.198
+0.00%
$-- $5,594