Coinranking
Rublix Historical Data
RBLX
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 15, 2018 | $0.218 | +0.00% | ||
| Nov 14, 2018 | $0.239 | +0.00% | ||
| Nov 13, 2018 | $0.253 | +0.00% | ||
| Nov 12, 2018 | $0.253 | +0.00% | ||
| Nov 11, 2018 | $0.256 | +0.00% | ||
| Nov 10, 2018 | $0.259 | +0.00% | ||
| Nov 9, 2018 | $0.264 | +0.00% | ||
| Nov 8, 2018 | $0.269 | +0.00% | ||
| Nov 7, 2018 | $0.263 | +0.00% | ||
| Nov 6, 2018 | $0.256 | +0.00% | ||
| Nov 5, 2018 | $0.248 | +0.00% | ||
| Nov 4, 2018 | $0.253 | +0.00% | ||
| Nov 3, 2018 | $0.249 | +0.00% | ||
| Nov 2, 2018 | $0.246 | +0.00% | ||
| Nov 1, 2018 | $0.239 | +0.00% | ||
| Oct 31, 2018 | $0.253 | +0.00% | ||
| Oct 30, 2018 | $0.255 | +0.00% | ||
| Oct 29, 2018 | $0.252 | +0.00% | ||
| Oct 28, 2018 | $0.256 | +0.00% | ||
| Oct 27, 2018 | $0.261 | +0.00% | ||
| Oct 26, 2018 | $0.264 | +0.00% | ||
| Oct 25, 2018 | $0.26 | +0.00% | ||
| Oct 24, 2018 | $0.258 | +0.00% | ||
| Oct 23, 2018 | $0.266 | +0.00% | ||
| Oct 22, 2018 | $0.272 | +0.00% | ||
| Oct 21, 2018 | $0.275 | +0.00% | ||
| Oct 20, 2018 | $0.276 | +0.00% | ||
| Oct 19, 2018 | $0.294 | +0.00% | ||
| Oct 18, 2018 | $0.302 | +0.00% | ||
| Oct 17, 2018 | $0.309 | +0.00% | ||
| Oct 16, 2018 | $0.317 | +0.00% | ||
| Oct 15, 2018 | $0.276 | +0.00% | ||
| Oct 14, 2018 | $0.272 | +0.00% | ||
| Oct 13, 2018 | $0.272 | +0.00% | ||
| Oct 12, 2018 | $0.262 | +0.00% | ||
| Oct 11, 2018 | $0.248 | +0.00% | ||
| Oct 10, 2018 | $0.211 | +0.00% | ||
| Oct 9, 2018 | $0.195 | +0.00% | ||
| Oct 8, 2018 | $0.188 | +0.00% | ||
| Oct 7, 2018 | $0.167 | +0.00% | ||
| Oct 6, 2018 | $0.165 | +0.00% | ||
| Oct 5, 2018 | $0.143 | +0.00% | ||
| Oct 4, 2018 | $0.141 | +0.00% | ||
| Oct 3, 2018 | $0.135 | +0.00% | ||
| Oct 2, 2018 | $0.101 | +0.00% | ||
| Oct 1, 2018 | $0.0766 | +0.00% | ||
| Sep 30, 2018 | $0.0681 | +0.00% | ||
| Sep 29, 2018 | $0.0558 | +0.00% | ||
| Sep 28, 2018 | $0.0433 | +0.00% | ||
| Sep 27, 2018 | $0.0362 | +0.00% | ||