Coinranking
Rublix Historical Data
RBLX
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 2018 | $0.0336 | +0.00% | ||
| Sep 24, 2018 | $0.0353 | +0.00% | ||
| Sep 23, 2018 | $0.0351 | +0.00% | ||
| Sep 22, 2018 | $0.0351 | +0.00% | ||
| Sep 21, 2018 | $0.0333 | +0.00% | ||
| Sep 20, 2018 | $0.0327 | +0.00% | ||
| Sep 19, 2018 | $0.0307 | +0.00% | ||
| Sep 18, 2018 | $0.0301 | +0.00% | ||
| Sep 4, 2018 | $0.0749 | +0.00% | ||
| Sep 3, 2018 | $0.075 | +0.00% | ||
| Aug 30, 2018 | $0.0732 | +0.00% | ||
| Aug 29, 2018 | $0.0721 | +0.00% | ||
| Aug 28, 2018 | $0.0693 | +0.00% | ||
| Aug 27, 2018 | $0.0633 | +0.00% | ||
| Aug 26, 2018 | $0.0937 | +0.00% | ||
| Aug 25, 2018 | $0.103 | +0.00% | ||
| Aug 16, 2018 | $0.0187 | +0.00% | ||
| Aug 15, 2018 | $0.0183 | +0.00% | ||
| Aug 14, 2018 | $0.0193 | +0.00% | ||
| Aug 13, 2018 | $0.0197 | +0.00% | ||
| Aug 12, 2018 | $0.0212 | +0.00% | ||
| Aug 11, 2018 | $0.0215 | +0.00% | ||
| Aug 10, 2018 | $0.0218 | +0.00% | ||
| Aug 5, 2018 | $0.0454 | +0.00% | ||
| Aug 4, 2018 | $0.0469 | +0.00% | ||
| Aug 2, 2018 | $0.0252 | +0.00% | ||
| Aug 1, 2018 | $0.0375 | +0.00% | ||
| Jul 31, 2018 | $0.0628 | +0.00% | ||
| Jul 30, 2018 | $0.142 | +0.00% | ||
| Jul 29, 2018 | $0.14 | +0.00% | ||
| Jul 28, 2018 | $0.194 | +0.00% | ||
| Jul 27, 2018 | $0.163 | +0.00% | ||
| Jul 26, 2018 | $0.189 | +0.00% | ||
| Jul 24, 2018 | $0.153 | +0.00% | ||
| Jul 23, 2018 | $0.154 | +0.00% | ||
| Jul 22, 2018 | $0.178 | +0.00% | ||
| Jul 21, 2018 | $0.195 | +0.00% | ||
| Jul 20, 2018 | $0.141 | +0.00% | ||
| Jul 19, 2018 | $0.16 | +0.00% | ||
| Jul 18, 2018 | $0.158 | +0.00% | ||
| Jul 17, 2018 | $0.149 | +0.00% | ||
| Jul 16, 2018 | $0.129 | +0.00% | ||
| Jul 15, 2018 | $0.131 | +0.00% | ||
| Jul 14, 2018 | $0.155 | +0.00% | ||
| Jul 13, 2018 | $0.182 | +0.00% | ||
| Jul 12, 2018 | $0.19 | +0.00% | ||
| Jul 11, 2018 | $0.198 | +0.00% | ||
| Jul 10, 2018 | $0.207 | +0.00% | ||
| Jul 9, 2018 | $0.208 | +0.00% | ||
| Jul 8, 2018 | $0.203 | +0.00% | ||