Rublix Historical Data

RBLX Page 27
Download
Date Close Price change Market cap Trading volume
Sep 26, 2018 $ 0.0336
+0.00%
$ -- $ 6,448
Sep 24, 2018 $ 0.0353
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0351
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0351
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0333
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0327
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0307
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0301
+0.00%
$ -- $ 6,429
Sep 4, 2018 $ 0.0749
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.075
+0.00%
$ -- $ 7,234
Aug 30, 2018 $ 0.0732
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0721
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0693
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0633
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0937
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.103
+0.00%
$ -- $ 6,566
Aug 16, 2018 $ 0.0187
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0183
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0193
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0197
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0212
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0215
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0218
+0.00%
$ -- $ 6,424
Aug 5, 2018 $ 0.0454
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0469
+0.00%
$ -- $ 7,454
Aug 2, 2018 $ 0.0252
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0375
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0628
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.142
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.14
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.194
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.163
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.189
+0.00%
$ -- $ 8,232
Jul 24, 2018 $ 0.153
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.154
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.178
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.195
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.141
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.16
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.158
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.149
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.129
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.131
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.155
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.182
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.19
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.198
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.207
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.208
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.203
+0.00%
$ -- $ 6,632