Rublix Historical Data

RBLX Page 29
Download
Date Close Price change Market cap Trading volume
May 17, 2018 $ 0.371
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.378
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.385
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.368
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.362
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.383
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.377
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.398
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.38
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.409
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.444
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.508
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.57
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.398
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.291
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.225
+0.00%
$ -- $ 9,030
Download