Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rublix Historical Data

RBLX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2022 $0.0157
+7.46%
$329,821 $192
Jun 20, 2022 $0.0142
-1.52%
$298,424 $1,054
Jun 19, 2022 $0.0145
+15.37%
$303,956 $1,035
Jun 18, 2022 $0.0125
-14.75%
$263,228 $536
Jun 17, 2022 $0.0151
-2.91%
$317,006 $1,121
Jun 16, 2022 $0.0158
-2.42%
$332,293 $1,170
May 11, 2022 $0.0729
-6.67%
$1.53 million $78
May 10, 2022 $0.0782
+3.54%
$1.64 million $84
May 9, 2022 $0.0738
-10.04%
$1.55 million $108
May 8, 2022 $0.0825
-3.54%
$1.73 million $37
May 7, 2022 $0.0858
-1.82%
$1.8 million $38
May 6, 2022 $0.0874
-1.23%
$1.84 million $39
May 5, 2022 $0.0884
-7.86%
$1.86 million $40
May 4, 2022 $0.096
+6.25%
$2.02 million $43
May 3, 2022 $0.0904
-1.16%
$1.9 million $41
May 2, 2022 $0.0915
-0.61%
$1.92 million $41
May 1, 2022 $0.0921
+2.47%
$1.94 million $41
Apr 30, 2022 $0.0895
-4.86%
$1.88 million $41
Apr 29, 2022 $0.0941
-4.14%
$1.98 million $42
Apr 28, 2022 $0.0981
+0.67%
$2.06 million $44
Apr 27, 2022 $0.0975
+2.76%
$2.05 million $44
Apr 26, 2022 $0.0948
-5.97%
$1.99 million $43
Apr 25, 2022 $0.101
+2.59%
$2.12 million $45
Apr 24, 2022 $0.0984
+0.05%
$2.07 million $931
Apr 23, 2022 $0.0985
-1.62%
$2.07 million $932
Apr 22, 2022 $0.1
+0.00%
$2.11 million $948
Apr 21, 2022 $0.1
-2.35%
$2.11 million $948
Apr 20, 2022 $0.103
-0.64%
$2.16 million $972
Apr 19, 2022 $0.103
+0.28%
$2.18 million $980
Apr 18, 2022 $0.103
+2.76%
$2.17 million $977
Apr 17, 2022 $0.1
-2.87%
$2.11 million $950
Mar 23, 2022 $0.0452
-0.19%
$950,970 $350
Mar 22, 2022 $0.0453
+2.79%
$952,591 $210
Mar 21, 2022 $0.0441
+0.45%
$927,605 $779
Mar 20, 2022 $0.0439
-2.76%
$923,338 $2,580
Mar 19, 2022 $0.0451
+0.82%
$947,595 $2,623
Mar 18, 2022 $0.0448
+2.36%
$941,748 $2,251
Mar 17, 2022 $0.0439
-0.27%
$922,046 $1,981
Mar 16, 2022 $0.0441
+4.72%
$926,260 $3,280
Mar 15, 2022 $0.0422
-0.90%
$885,999 $2,824
Mar 14, 2022 $0.0424
+4.74%
$891,715 $3,306
Mar 13, 2022 $0.0405
-2.64%
$852,011 $2,470
Mar 12, 2022 $0.0417
-0.34%
$876,579 $1,785
Mar 11, 2022 $0.0416
-1.54%
$874,167 $2,451
Mar 10, 2022 $0.0426
-5.24%
$894,705 $2,583
Mar 9, 2022 $0.045
+8.24%
$945,138 $2,928
Mar 8, 2022 $0.0417
+2.15%
$877,312 $2,953
Mar 7, 2022 $0.0409
-1.35%
$860,512 $3,554
Mar 6, 2022 $0.0414
-2.34%
$871,155 $2,543
Mar 5, 2022 $0.0422
+0.05%
$887,730 $2,041