Coinranking
Rublix Historical Data
RBLX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31 | $0.0728 | -21.41% | ||
| Aug 24 | $0.0925 | -12.23% | ||
| Aug 17 | $0.105 | -8.57% | ||
| Aug 10 | $0.115 | -3.99% | ||
| Aug 3 | $0.12 | +21.31% | ||
| Jul 27 | $0.0989 | +10.00% | ||
| Jul 20 | $0.0899 | -3.32% | ||
| Jul 13 | $0.093 | -11.97% | ||
| Jul 6 | $0.106 | +0.89% | ||
| Jun 29 | $0.105 | +10.52% | ||
| Jun 22 | $0.0947 | +7.05% | ||
| Jun 15 | $0.0885 | +2.90% | ||
| Jun 8 | $0.086 | -16.46% | ||
| Jun 1 | $0.103 | -7.01% | ||
| May 25 | $0.113 | +12.31% | ||
| May 18 | $0.1 | +23.74% | ||
| May 11 | $0.081 | +26.53% | ||
| May 4 | $0.064 | -29.03% | ||
| Apr 27 | $0.0902 | -15.09% | ||
| Apr 20 | $0.106 | +5.16% | ||
| Apr 13 | $0.101 | +1.30% | ||
| Apr 6 | $0.0999 | +4.04% | ||
| Mar 30 | $0.096 | +15.26% | ||
| Mar 23 | $0.0834 | -7.93% | ||
| Mar 16 | $0.0906 | -2.56% | ||
| Mar 9 | $0.093 | -34.04% | ||
| Mar 2 | $0.141 | -7.42% | ||
| Feb 24 | $0.152 | -12.42% | ||
| Feb 17 | $0.174 | -1.46% | ||
| Feb 10 | $0.177 | +10.26% | ||
| Feb 3 | $0.16 | +19.68% | ||
| Jan 27 | $0.134 | +4.57% | ||
| Jan 20 | $0.128 | -3.31% | ||
| Jan 13 | $0.132 | -5.49% | ||
| Jan 6 | $0.14 | +18.80% | ||
| Dec 30 | $0.118 | -7.10% | ||
| Dec 23 | $0.127 | +1.34% | ||
| Dec 16 | $0.125 | +5.50% | ||
| Dec 9 | $0.119 | -5.65% | ||
| Dec 2 | $0.126 | -0.16% | ||
| Nov 25 | $0.126 | +8.77% | ||
| Nov 18 | $0.116 | -19.92% | ||
| Nov 11 | $0.145 | -3.33% | ||
| Nov 4 | $0.15 | -4.41% | ||
| Oct 28 | $0.157 | -6.57% | ||
| Oct 21 | $0.168 | +6.81% | ||
| Oct 14 | $0.157 | -17.84% | ||
| Oct 7 | $0.191 | +3.46% | ||
| Sep 30 | $0.185 | -6.06% | ||
| Sep 23 | $0.197 | -17.19% | ||