Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rublix Historical Data

RBLX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2022 $0.0419
-6.16%
$880,167 $2,851
Mar 3, 2022 $0.0446
-5.99%
$936,591 $1,901
Mar 2, 2022 $0.0474
-0.38%
$996,490 $791
Mar 1, 2022 $0.0469
+2.51%
$985,665 $2,849
Feb 28, 2022 $0.0462
+13.88%
$971,028 $3,655
Feb 27, 2022 $0.0401
-4.89%
$843,359 $1,798
Feb 26, 2022 $0.0417
+1.54%
$877,078 $1,938
Feb 25, 2022 $0.0415
+1.24%
$873,261 $2,296
Feb 24, 2022 $0.0412
+2.36%
$866,869 $3,883
Feb 23, 2022 $0.0406
-1.41%
$852,948 $1,897
Feb 22, 2022 $0.0414
+2.43%
$869,812 $3,102
Feb 21, 2022 $0.0402
-2.85%
$845,063 $3,240
Feb 20, 2022 $0.0414
-4.10%
$871,207 $2,799
Feb 19, 2022 $0.0432
+0.34%
$908,816 $1,745
Feb 18, 2022 $0.043
-0.84%
$904,093 $1,734
Feb 12, 2022 $0.0453
+1.14%
$951,834 $263
Feb 11, 2022 $0.0448
-0.55%
$941,494 $2,026
Feb 10, 2022 $0.0456
-0.21%
$959,349 $3,071
Feb 9, 2022 $0.0457
-13.15%
$960,940 $2,124
Feb 8, 2022 $0.0535
+0.76%
$1.12 million $2,976
Feb 7, 2022 $0.0532
+6.02%
$1.12 million $3,719
Feb 6, 2022 $0.0501
+1.33%
$1.05 million $1,660
Feb 5, 2022 $0.0494
+0.29%
$1.04 million $2,046
Feb 4, 2022 $0.0492
+12.02%
$1.03 million $3,167
Feb 3, 2022 $0.044
+1.04%
$925,741 $2,652
Feb 2, 2022 $0.044
-4.72%
$925,816 $2,476
Feb 1, 2022 $0.0462
+0.97%
$970,344 $2,659
Jan 31, 2022 $0.0457
+1.44%
$959,736 $3,158
Jan 30, 2022 $0.0453
-0.60%
$951,163 $2,317
Jan 29, 2022 $0.0455
+1.06%
$956,276 $2,062
Jan 28, 2022 $0.0446
+2.02%
$937,916 $2,341
Jan 27, 2022 $0.0443
+1.36%
$931,334 $2,768
Jan 26, 2022 $0.0434
-1.40%
$913,225 $2,010
Jan 25, 2022 $0.0439
+0.75%
$923,290 $2,319
Jan 24, 2022 $0.0436
+1.30%
$916,917 $3,242
Jan 23, 2022 $0.0431
+2.95%
$906,149 $1,735
Jan 22, 2022 $0.042
-3.87%
$881,835 $2,618
Jan 21, 2022 $0.0434
-9.78%
$911,398 $3,238
Jan 20, 2022 $0.0482
-2.76%
$1.01 million $2,737
Jan 19, 2022 $0.0498
-0.28%
$1.05 million $2,629
Jan 18, 2022 $0.0506
+4.77%
$1.06 million $3,239
Jan 17, 2022 $0.048
-2.26%
$1.01 million $2,964
Jan 16, 2022 $0.0493
-1.32%
$1.04 million $2,560
Jan 15, 2022 $0.0501
+1.37%
$1.05 million $2,366
Jan 14, 2022 $0.0499
+1.69%
$1.05 million $2,643
Jan 13, 2022 $0.049
-3.55%
$1.03 million $2,455
Jan 12, 2022 $0.0511
+2.99%
$1.07 million $2,446
Jan 11, 2022 $0.0493
+2.81%
$1.04 million $2,484
Jan 10, 2022 $0.0475
-2.64%
$998,401 $2,572
Jan 9, 2022 $0.0483
+0.26%
$1.02 million $2,536