Rublix Historical Data

RBLX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 0.0419
-6.16%
$ 880,167 $ 2,851
Mar 3, 2022 $ 0.0446
-5.99%
$ 936,591 $ 1,901
Mar 2, 2022 $ 0.0474
-0.38%
$ 996,490 $ 791
Mar 1, 2022 $ 0.0469
+2.51%
$ 985,665 $ 2,849
Feb 28, 2022 $ 0.0462
+13.88%
$ 971,028 $ 3,655
Feb 27, 2022 $ 0.0401
-4.89%
$ 843,359 $ 1,798
Feb 26, 2022 $ 0.0417
+1.54%
$ 877,078 $ 1,938
Feb 25, 2022 $ 0.0415
+1.24%
$ 873,261 $ 2,296
Feb 24, 2022 $ 0.0412
+2.36%
$ 866,869 $ 3,883
Feb 23, 2022 $ 0.0406
-1.41%
$ 852,948 $ 1,897
Feb 22, 2022 $ 0.0414
+2.43%
$ 869,812 $ 3,102
Feb 21, 2022 $ 0.0402
-2.85%
$ 845,063 $ 3,240
Feb 20, 2022 $ 0.0414
-4.10%
$ 871,207 $ 2,799
Feb 19, 2022 $ 0.0432
+0.34%
$ 908,816 $ 1,745
Feb 18, 2022 $ 0.043
-0.84%
$ 904,093 $ 1,734
Feb 12, 2022 $ 0.0453
+1.14%
$ 951,834 $ 263
Feb 11, 2022 $ 0.0448
-0.55%
$ 941,494 $ 2,026
Feb 10, 2022 $ 0.0456
-0.21%
$ 959,349 $ 3,071
Feb 9, 2022 $ 0.0457
-13.15%
$ 960,940 $ 2,124
Feb 8, 2022 $ 0.0535
+0.76%
$ 1.12 million $ 2,976
Feb 7, 2022 $ 0.0532
+6.02%
$ 1.12 million $ 3,719
Feb 6, 2022 $ 0.0501
+1.33%
$ 1.05 million $ 1,660
Feb 5, 2022 $ 0.0494
+0.29%
$ 1.04 million $ 2,046
Feb 4, 2022 $ 0.0492
+12.02%
$ 1.03 million $ 3,167
Feb 3, 2022 $ 0.044
+1.04%
$ 925,741 $ 2,652
Feb 2, 2022 $ 0.044
-4.72%
$ 925,816 $ 2,476
Feb 1, 2022 $ 0.0462
+0.97%
$ 970,344 $ 2,659
Jan 31, 2022 $ 0.0457
+1.44%
$ 959,736 $ 3,158
Jan 30, 2022 $ 0.0453
-0.60%
$ 951,163 $ 2,317
Jan 29, 2022 $ 0.0455
+1.06%
$ 956,276 $ 2,062
Jan 28, 2022 $ 0.0446
+2.02%
$ 937,916 $ 2,341
Jan 27, 2022 $ 0.0443
+1.36%
$ 931,334 $ 2,768
Jan 26, 2022 $ 0.0434
-1.40%
$ 913,225 $ 2,010
Jan 25, 2022 $ 0.0439
+0.75%
$ 923,290 $ 2,319
Jan 24, 2022 $ 0.0436
+1.30%
$ 916,917 $ 3,242
Jan 23, 2022 $ 0.0431
+2.95%
$ 906,149 $ 1,735
Jan 22, 2022 $ 0.042
-3.87%
$ 881,835 $ 2,618
Jan 21, 2022 $ 0.0434
-9.78%
$ 911,398 $ 3,238
Jan 20, 2022 $ 0.0482
-2.76%
$ 1.01 million $ 2,737
Jan 19, 2022 $ 0.0498
-0.28%
$ 1.05 million $ 2,629
Jan 18, 2022 $ 0.0506
+4.77%
$ 1.06 million $ 3,239
Jan 17, 2022 $ 0.048
-2.26%
$ 1.01 million $ 2,964
Jan 16, 2022 $ 0.0493
-1.32%
$ 1.04 million $ 2,560
Jan 15, 2022 $ 0.0501
+1.37%
$ 1.05 million $ 2,366
Jan 14, 2022 $ 0.0499
+1.69%
$ 1.05 million $ 2,643
Jan 13, 2022 $ 0.049
-3.55%
$ 1.03 million $ 2,455
Jan 12, 2022 $ 0.0511
+2.99%
$ 1.07 million $ 2,446
Jan 11, 2022 $ 0.0493
+2.81%
$ 1.04 million $ 2,484
Jan 10, 2022 $ 0.0475
-2.64%
$ 998,401 $ 2,572
Jan 9, 2022 $ 0.0483
+0.26%
$ 1.02 million $ 2,536