Rublix Historical Data

RBLX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.238
+10.01%
$ -- $ 141,575
Sep 9 $ 0.217
-2.65%
$ -- $ 140,140
Sep 2 $ 0.222
+0.52%
$ -- $ 128,407
Aug 26 $ 0.222
-5.72%
$ -- $ 165,231
Aug 19 $ 0.235
+5.33%
$ -- $ 293,833
Aug 12 $ 0.223
+0.78%
$ -- $ 162,727
Aug 5 $ 0.222
-5.57%
$ -- $ 380,702
Jul 29 $ 0.235
+35.39%
$ -- $ 369,503
Jul 22 $ 0.173
+1.09%
$ -- $ 166,116
Jul 15 $ 0.172
-30.52%
$ -- $ 115,384
Jul 8 $ 0.247
-5.06%
$ -- $ 213,199
Jul 1 $ 0.26
+6.17%
$ -- $ 1.02 million
Jun 24 $ 0.245
-8.55%
$ -- $ 698,446
Jun 17 $ 0.268
+18.07%
$ -- $ 239,314
Jun 10 $ 0.227
+27.01%
$ -- $ 416,178
Jun 3 $ 0.179
+21.24%
$ -- $ 245,972
May 27 $ 0.147
-27.09%
$ -- $ 247,122
May 20 $ 0.202
+0.94%
$ -- $ 242,698
May 13 $ 0.2
+24.69%
$ -- $ 188,807
May 6 $ 0.161
+17.01%
$ -- $ 157,066
Apr 29 $ 0.137
-10.74%
$ -- $ 112,315
Apr 22 $ 0.153
-14.76%
$ -- $ 82,048
Apr 15 $ 0.18
+0.48%
$ -- $ 87,494
Apr 8 $ 0.179
-3.88%
$ -- $ 78,036
Apr 1 $ 0.186
+2.72%
$ -- $ 77,417
Mar 25 $ 0.181
-3.18%
$ -- $ 56,031
Mar 18 $ 0.187
-3.26%
$ -- $ 78,827
Mar 11 $ 0.193
+0.61%
$ -- $ 81,474
Mar 4 $ 0.192
+33.80%
$ -- $ 84,676
Feb 25 $ 0.144
+0.05%
$ -- $ 78,287
Feb 18 $ 0.144
-7.63%
$ -- $ 78,547
Feb 11 $ 0.155
-32.79%
$ -- $ 74,303
Feb 4 $ 0.231
+31.62%
$ -- $ 19,579
Jan 28 $ 0.176
+16.23%
$ -- $ 27,134
Jan 21 $ 0.151
+35.84%
$ -- $ 21,258
Jan 14 $ 0.0575
+0.40%
$ -- $ 3
Jan 7 $ 0.0638
-0.49%
$ -- $ 130
Dec 31 $ 0.402
+71.83%
$ -- $ 418
Dec 10 $ 0.222
-0.84%
$ -- $ 10,281
Dec 3 $ 0.224
+16.59%
$ -- $ 23,124
Nov 26 $ 0.212
+9.53%
$ -- $ 15,711
Nov 19 $ 0.187
-12.90%
$ -- $ 33,138
Nov 12 $ 0.204
-19.27%
$ 4.3 million $ 42,015
Nov 5 $ 0.256
+3.22%
$ -- $ 45,118
Oct 29 $ 0.253
+0.40%
$ -- $ 44,615
Oct 22 $ 0.256
-5.75%
$ -- $ 45,386
Oct 15 $ 0.275
-0.17%
$ -- $ 45,526
Oct 8 $ 0.272
+44.92%
$ -- $ 45,209
Oct 1 $ 0.167
+117.48%
$ -- $ 46,009
Sep 24 $ 0.0681
+92.65%
$ -- $ 39,396