Coinranking
Rublix Historical Data
RBLX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16 | $0.238 | +10.01% | ||
| Sep 9 | $0.217 | -2.65% | ||
| Sep 2 | $0.222 | +0.52% | ||
| Aug 26 | $0.222 | -5.72% | ||
| Aug 19 | $0.235 | +5.33% | ||
| Aug 12 | $0.223 | +0.78% | ||
| Aug 5 | $0.222 | -5.57% | ||
| Jul 29 | $0.235 | +35.39% | ||
| Jul 22 | $0.173 | +1.09% | ||
| Jul 15 | $0.172 | -30.52% | ||
| Jul 8 | $0.247 | -5.06% | ||
| Jul 1 | $0.26 | +6.17% | ||
| Jun 24 | $0.245 | -8.55% | ||
| Jun 17 | $0.268 | +18.07% | ||
| Jun 10 | $0.227 | +27.01% | ||
| Jun 3 | $0.179 | +21.24% | ||
| May 27 | $0.147 | -27.09% | ||
| May 20 | $0.202 | +0.94% | ||
| May 13 | $0.2 | +24.69% | ||
| May 6 | $0.161 | +17.01% | ||
| Apr 29 | $0.137 | -10.74% | ||
| Apr 22 | $0.153 | -14.76% | ||
| Apr 15 | $0.18 | +0.48% | ||
| Apr 8 | $0.179 | -3.88% | ||
| Apr 1 | $0.186 | +2.72% | ||
| Mar 25 | $0.181 | -3.18% | ||
| Mar 18 | $0.187 | -3.26% | ||
| Mar 11 | $0.193 | +0.61% | ||
| Mar 4 | $0.192 | +33.80% | ||
| Feb 25 | $0.144 | +0.05% | ||
| Feb 18 | $0.144 | -7.63% | ||
| Feb 11 | $0.155 | -32.79% | ||
| Feb 4 | $0.231 | +31.62% | ||
| Jan 28 | $0.176 | +16.23% | ||
| Jan 21 | $0.151 | +35.84% | ||
| Jan 14 | $0.0575 | +0.40% | ||
| Jan 7 | $0.0638 | -0.49% | ||
| Dec 31 | $0.402 | +71.83% | ||
| Dec 10 | $0.222 | -0.84% | ||
| Dec 3 | $0.224 | +16.59% | ||
| Nov 26 | $0.212 | +9.53% | ||
| Nov 19 | $0.187 | -12.90% | ||
| Nov 12 | $0.204 | -19.27% | ||
| Nov 5 | $0.256 | +3.22% | ||
| Oct 29 | $0.253 | +0.40% | ||
| Oct 22 | $0.256 | -5.75% | ||
| Oct 15 | $0.275 | -0.17% | ||
| Oct 8 | $0.272 | +44.92% | ||
| Oct 1 | $0.167 | +117.48% | ||
| Sep 24 | $0.0681 | +92.65% | ||