Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rublix Historical Data

RBLX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2022 $0.0486
+1.46%
$1.02 million $2,160
Jan 7, 2022 $0.0472
-8.43%
$993,039 $1,241
Jan 6, 2022 $0.0516
-1.24%
$1.08 million $2,191
Jan 5, 2022 $0.0521
-5.04%
$1.09 million $2,550
Jan 4, 2022 $0.0557
-0.76%
$1.17 million $2,903
Jan 3, 2022 $0.0565
-0.87%
$1.19 million $3,205
Jan 2, 2022 $0.0566
-0.74%
$1.19 million $2,238
Jan 1, 2022 $0.0573
+4.98%
$1.2 million $2,162
Dec 31, 2021 $0.0548
-1.17%
$1.15 million $2,676
Dec 30, 2021 $0.0557
+1.85%
$1.17 million $2,517
Dec 29, 2021 $0.055
-0.72%
$1.16 million $2,526
Dec 28, 2021 $0.0553
-7.16%
$1.16 million $3,115
Dec 27, 2021 $0.0587
-16.92%
$1.23 million $2,828
Dec 26, 2021 $0.0709
+11.48%
$1.49 million $2,854
Dec 25, 2021 $0.0638
-0.57%
$1.34 million $1,933
Dec 24, 2021 $0.064
+0.67%
$1.35 million $2,903
Dec 23, 2021 $0.0639
+2.54%
$1.34 million $3,244
Dec 22, 2021 $0.0622
-5.35%
$1.31 million $3,174
Dec 21, 2021 $0.0656
+3.42%
$1.38 million $2,894
Dec 20, 2021 $0.0634
+0.98%
$1.33 million $3,292
Dec 19, 2021 $0.0632
-0.76%
$1.33 million $2,503
Dec 18, 2021 $0.0629
+1.81%
$1.32 million $2,158
Dec 17, 2021 $0.0618
-17.89%
$1.3 million $2,306
Dec 16, 2021 $0.0762
-1.93%
$1.6 million $2,490
Dec 15, 2021 $0.0776
+1.52%
$1.63 million $2,638
Dec 14, 2021 $0.0762
-8.04%
$1.6 million $2,828
Dec 13, 2021 $0.0829
-7.23%
$1.74 million $3,146
Dec 12, 2021 $0.0895
+16.74%
$1.88 million $2,770
Dec 11, 2021 $0.0761
+2.21%
$1.6 million $2,223
Dec 10, 2021 $0.0747
-0.58%
$1.57 million $2,814
Dec 9, 2021 $0.0755
-6.46%
$1.59 million $2,638
Dec 8, 2021 $0.0805
-0.68%
$1.69 million $2,522
Dec 7, 2021 $0.0807
-0.77%
$1.7 million $2,450
Dec 6, 2021 $0.0814
-1.59%
$1.71 million $3,059
Dec 5, 2021 $0.0827
-0.66%
$1.74 million $1,753
Dec 4, 2021 $0.0829
-0.50%
$1.74 million $2,853
Dec 3, 2021 $0.083
-13.06%
$1.74 million $2,729
Dec 2, 2021 $0.0955
-2.32%
$2.01 million $2,628
Dec 1, 2021 $0.0963
+0.69%
$2.02 million $2,699
Nov 30, 2021 $0.0959
-0.54%
$2.01 million $847
Nov 29, 2021 $0.0965
+0.28%
$2.03 million $2,377
Nov 28, 2021 $0.0971
+5.72%
$2.04 million $3,073
Nov 27, 2021 $0.092
+1.33%
$1.93 million $2,035
Nov 26, 2021 $0.0897
-16.09%
$1.89 million $2,511
Nov 25, 2021 $0.107
-1.10%
$2.25 million $3,269
Nov 24, 2021 $0.108
+4.83%
$2.28 million $4,029
Nov 23, 2021 $0.104
+5.59%
$2.18 million $2,503
Nov 22, 2021 $0.0983
-6.47%
$2.07 million $2,148
Nov 21, 2021 $0.104
-4.05%
$2.19 million $2,288
Nov 20, 2021 $0.109
+4.99%
$2.29 million $2,267