Rublix Historical Data

RBLX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 17 $ 0.0351
+16.87%
$ -- $ 38,902
Sep 3 $ 0.0749
-0.22%
$ -- $ 14,499
Aug 27 $ 0.0732
+15.58%
$ -- $ 27,483
Aug 20 $ 0.0937
-9.14%
$ -- $ 13,298
Aug 13 $ 0.0187
-4.87%
$ -- $ 25,166
Aug 6 $ 0.0212
-3.03%
$ -- $ 19,099
Jul 30 $ 0.0454
-68.03%
$ -- $ 46,620
Jul 23 $ 0.14
-8.82%
$ -- $ 47,760
Jul 16 $ 0.178
+38.35%
$ -- $ 49,333
Jul 9 $ 0.131
-36.89%
$ -- $ 45,290
Jul 2 $ 0.203
+2.69%
$ -- $ 45,938
Jun 25 $ 0.193
-8.40%
$ -- $ 42,965
Jun 18 $ 0.233
-8.50%
$ -- $ 45,840
Jun 11 $ 0.253
+3.95%
$ -- $ 46,933
Jun 4 $ 0.263
-15.92%
$ -- $ 45,745
May 28 $ 0.305
-9.33%
$ -- $ 51,982
May 21 $ 0.345
-10.80%
$ -- $ 55,515
May 14 $ 0.387
+5.05%
$ -- $ 58,900
May 7 $ 0.362
-18.51%
$ -- $ 64,055
Apr 30 $ 0.508
+126.06%
$ -- $ 47,059
Download