Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rublix Historical Data

RBLX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17 $0.0351
+16.87%
$-- $38,902
Sep 3 $0.0749
-0.22%
$-- $14,499
Aug 27 $0.0732
+15.58%
$-- $27,483
Aug 20 $0.0937
-9.14%
$-- $13,298
Aug 13 $0.0187
-4.87%
$-- $25,166
Aug 6 $0.0212
-3.03%
$-- $19,099
Jul 30 $0.0454
-68.03%
$-- $46,620
Jul 23 $0.14
-8.82%
$-- $47,760
Jul 16 $0.178
+38.35%
$-- $49,333
Jul 9 $0.131
-36.89%
$-- $45,290
Jul 2 $0.203
+2.69%
$-- $45,938
Jun 25 $0.193
-8.40%
$-- $42,965
Jun 18 $0.233
-8.50%
$-- $45,840
Jun 11 $0.253
+3.95%
$-- $46,933
Jun 4 $0.263
-15.92%
$-- $45,745
May 28 $0.305
-9.33%
$-- $51,982
May 21 $0.345
-10.80%
$-- $55,515
May 14 $0.387
+5.05%
$-- $58,900
May 7 $0.362
-18.51%
$-- $64,055
Apr 30 $0.508
+126.06%
$-- $47,059
Download