Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rublix Historical Data

RBLX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2021 $0.103
+3.65%
$2.17 million $1,854
Nov 18, 2021 $0.0993
-5.60%
$2.09 million $2,703
Nov 17, 2021 $0.106
+1.05%
$2.23 million $2,233
Nov 16, 2021 $0.105
-4.81%
$2.21 million $3,094
Nov 15, 2021 $0.111
-7.34%
$2.33 million $2,941
Nov 14, 2021 $0.118
+23.55%
$2.48 million $897
Nov 13, 2021 $0.0956
+6.84%
$2.01 million $846
Nov 12, 2021 $0.0898
-0.83%
$1.89 million $2,275
Nov 11, 2021 $0.0902
+0.18%
$1.9 million $2,434
Nov 10, 2021 $0.0906
-0.38%
$1.9 million $2,358
Nov 9, 2021 $0.0891
-2.81%
$1.87 million $2,683
Nov 8, 2021 $0.0916
+7.09%
$1.93 million $3,968
Nov 7, 2021 $0.085
-65.97%
$1.79 million $3,175
Nov 6, 2021 $0.25
+341.61%
$5.26 million $7,213
Nov 5, 2021 $0.057
+0.88%
$1.2 million $2,569
Nov 4, 2021 $0.0567
-2.85%
$1.19 million $2,562
Nov 3, 2021 $0.0579
+13.71%
$1.22 million $2,904
Nov 2, 2021 $0.0508
+66.43%
$1.07 million $4,247
Nov 1, 2021 $0.0308
+8.66%
$648,324 $1,319
Oct 31, 2021 $0.0284
+1.99%
$596,606 $2,285
Oct 30, 2021 $0.0278
-2.89%
$584,702 $2,153
Oct 29, 2021 $0.0283
+2.95%
$595,157 $2,526
Oct 28, 2021 $0.0272
+0.28%
$571,353 $2,632
Oct 27, 2021 $0.0268
-1.16%
$563,467 $3,012
Oct 26, 2021 $0.0272
-4.12%
$570,785 $2,157
Oct 25, 2021 $0.0287
-3.65%
$603,260 $2,847
Oct 24, 2021 $0.0302
-1.66%
$634,618 $2,488
Oct 23, 2021 $0.03
-1.18%
$631,247 $1,831
Oct 22, 2021 $0.0303
-1.76%
$635,809 $2,208
Oct 21, 2021 $0.0305
-6.27%
$640,498 $2,859
Oct 20, 2021 $0.033
+4.71%
$694,488 $2,656
Oct 19, 2021 $0.0314
+2.69%
$659,638 $2,526
Oct 18, 2021 $0.0305
-2.94%
$641,846 $2,727
Oct 17, 2021 $0.0308
-0.06%
$646,682 $1
Oct 16, 2021 $0.0308
-1.23%
$647,072 $1
Oct 15, 2021 $0.0311
+3.55%
$654,568 $2
Oct 10, 2021 $0.0281
+0.20%
$589,965 $4
Oct 9, 2021 $0.0281
+2.81%
$589,585 $318
Oct 8, 2021 $0.0278
+1.21%
$584,673 $2,027
Oct 7, 2021 $0.0275
-4.39%
$577,626 $1,254
Oct 6, 2021 $0.0288
+9.96%
$606,289 $3,069
Oct 5, 2021 $0.0266
+4.66%
$558,878 $3,227
Oct 4, 2021 $0.0254
+1.18%
$533,556 $3,444
Oct 3, 2021 $0.0251
+1.26%
$527,384 $2,089
Oct 2, 2021 $0.0249
+1.90%
$522,391 $1,485
Oct 1, 2021 $0.0243
+32.47%
$511,253 $3,559
Sep 30, 2021 $0.0183
+5.32%
$385,377 $3,561
Sep 29, 2021 $0.0174
+2.23%
$365,905 $3,248
Sep 28, 2021 $0.0167
-6.23%
$350,819 $2,628
Sep 27, 2021 $0.018
+0.41%
$378,413 $2,532