Coinranking
Rublix Historical Data
RBLX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 2021 | $0.0183 | +1.76% | ||
| Sep 25, 2021 | $0.018 | -17.85% | ||
| Sep 24, 2021 | $0.0215 | -43.89% | ||
| Sep 23, 2021 | $0.0387 | +104.96% | ||
| Sep 22, 2021 | $0.0191 | +21.38% | ||
| Sep 21, 2021 | $0.0156 | -1.06% | ||
| Sep 20, 2021 | $0.0162 | +22.49% | ||
| Sep 19, 2021 | $0.0135 | -0.69% | ||
| Sep 18, 2021 | $0.0136 | +1.74% | ||
| Sep 17, 2021 | $0.0132 | -2.77% | ||
| Sep 16, 2021 | $0.0138 | -2.06% | ||
| Sep 15, 2021 | $0.0141 | +2.37% | ||
| Sep 13, 2021 | $0.0129 | -2.62% | ||
| Sep 12, 2021 | $0.0133 | +4.82% | ||
| Sep 11, 2021 | $0.0127 | +0.42% | ||
| Sep 10, 2021 | $0.0126 | -5.83% | ||
| Sep 9, 2021 | $0.013 | +0.61% | ||
| Sep 8, 2021 | $0.0129 | -4.30% | ||
| Sep 7, 2021 | $0.0132 | -11.81% | ||
| Sep 6, 2021 | $0.0151 | +4.00% | ||
| Sep 5, 2021 | $0.0147 | +4.80% | ||
| Sep 4, 2021 | $0.0144 | +5.88% | ||
| Sep 3, 2021 | $0.0135 | +0.74% | ||
| Sep 2, 2021 | $0.0135 | +1.27% | ||
| Sep 1, 2021 | $0.0132 | +2.14% | ||
| Aug 31, 2021 | $0.0128 | -1.65% | ||
| Aug 30, 2021 | $0.0127 | -5.48% | ||
| Aug 29, 2021 | $0.0133 | +18.81% | ||
| Aug 28, 2021 | $0.0114 | +1.40% | ||
| Aug 27, 2021 | $0.0113 | -12.81% | ||
| Aug 26, 2021 | $0.013 | -3.84% | ||
| Aug 25, 2021 | $0.0136 | +2.47% | ||
| Aug 24, 2021 | $0.0133 | -3.52% | ||
| Aug 23, 2021 | $0.0138 | +0.33% | ||
| Aug 22, 2021 | $0.0135 | +1.15% | ||
| Aug 21, 2021 | $0.0133 | -0.66% | ||
| Aug 20, 2021 | $0.013 | +2.32% | ||
| Aug 19, 2021 | $0.0127 | +4.21% | ||
| Aug 18, 2021 | $0.0122 | +0.13% | ||
| Aug 17, 2021 | $0.0118 | -2.88% | ||
| Aug 16, 2021 | $0.0122 | -4.71% | ||
| Aug 15, 2021 | $0.0128 | +2.11% | ||
| Aug 14, 2021 | $0.0126 | -1.40% | ||
| Aug 8, 2021 | $0.0119 | -1.60% | ||
| Aug 7, 2021 | $0.0118 | +4.22% | ||
| Aug 6, 2021 | $0.0117 | +7.86% | ||
| Aug 5, 2021 | $0.0108 | -0.08% | ||
| Aug 4, 2021 | $0.0105 | +0.62% | ||
| Aug 3, 2021 | $0.0104 | -2.63% | ||
| Aug 2, 2021 | $0.0107 | -2.07% | ||