Coinranking
Rublix Historical Data
RBLX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 7, 2021 | $0.0104 | -4.47% | ||
| Jun 6, 2021 | $0.0106 | -2.48% | ||
| Jun 5, 2021 | $0.0106 | -3.18% | ||
| Jun 4, 2021 | $0.011 | -3.05% | ||
| Jun 3, 2021 | $0.0113 | +1.86% | ||
| Jun 2, 2021 | $0.0112 | +5.68% | ||
| Jun 1, 2021 | $0.0109 | -1.72% | ||
| May 30, 2021 | $0.0106 | +2.03% | ||
| May 29, 2021 | $0.0104 | -2.48% | ||
| May 28, 2021 | $0.0106 | -6.03% | ||
| May 27, 2021 | $0.0113 | -2.33% | ||
| May 26, 2021 | $0.0116 | +0.02% | ||
| May 25, 2021 | $0.0113 | -2.93% | ||
| May 24, 2021 | $0.0116 | +9.77% | ||
| May 23, 2021 | $0.0106 | -6.12% | ||
| May 22, 2021 | $0.0113 | +2.97% | ||
| May 21, 2021 | $0.0109 | -10.23% | ||
| May 20, 2021 | $0.0122 | +10.30% | ||
| May 19, 2021 | $0.011 | -13.17% | ||
| May 18, 2021 | $0.013 | +0.49% | ||
| May 17, 2021 | $0.0129 | -0.92% | ||
| Apr 30, 2021 | $0.0185 | +0.46% | ||
| Apr 29, 2021 | $0.0183 | -11.34% | ||
| Apr 28, 2021 | $0.0207 | +3.28% | ||
| Apr 27, 2021 | $0.02 | +4.65% | ||
| Apr 26, 2021 | $0.0191 | +11.81% | ||
| Apr 25, 2021 | $0.0171 | -21.92% | ||
| Apr 24, 2021 | $0.0222 | -1.80% | ||
| Apr 23, 2021 | $0.0226 | +51.67% | ||
| Apr 22, 2021 | $0.0149 | -7.17% | ||
| Apr 21, 2021 | $0.0161 | -8.67% | ||
| Apr 20, 2021 | $0.0176 | +1.38% | ||
| Apr 19, 2021 | $0.0171 | -2.97% | ||
| Apr 18, 2021 | $0.0176 | -5.36% | ||
| Apr 17, 2021 | $0.0183 | -4.68% | ||
| Apr 16, 2021 | $0.0192 | +13.80% | ||
| Apr 15, 2021 | $0.0171 | -15.44% | ||
| Apr 14, 2021 | $0.0202 | +17.45% | ||
| Apr 13, 2021 | $0.017 | -4.89% | ||
| Apr 12, 2021 | $0.018 | +14.10% | ||
| Apr 11, 2021 | $0.0156 | -0.03% | ||
| Apr 10, 2021 | $0.0156 | -3.09% | ||
| Apr 8, 2021 | $0.0149 | +2.41% | ||
| Apr 7, 2021 | $0.0147 | -6.01% | ||
| Apr 6, 2021 | $0.016 | +0.92% | ||
| Apr 5, 2021 | $0.0161 | +2.49% | ||
| Apr 4, 2021 | $0.0158 | +5.80% | ||
| Apr 3, 2021 | $0.0147 | -3.01% | ||
| Apr 2, 2021 | $0.0151 | -2.46% | ||
| Apr 1, 2021 | $0.0155 | +0.18% | ||