Rublix Historical Data

RBLX
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.0287
+2.37%
$ -- $ 899
Sep 2022 $ 0.0281
+18.23%
$ 590,711 $ 11,778
Aug 2022 $ 0.0237
-18.77%
$ -- $ 21,191
Jul 2022 $ 0.0295
+44.63%
$ -- $ 12,308
Jun 2022 $ 0.0201
+24.12%
$ -- $ 6,646
May 2022 $ 0.0729
-18.95%
$ -- $ 589
Apr 2022 $ 0.0895
-13.38%
$ -- $ 7,897
Mar 2022 $ 0.0452
-1.10%
$ -- $ 51,886
Feb 2022 $ 0.0462
+1.04%
$ -- $ 56,925
Jan 2022 $ 0.0457
-16.29%
$ -- $ 78,087
Dec 2021 $ 0.0548
-42.77%
$ -- $ 83,165
Nov 2021 $ 0.0959
+237.71%
$ -- $ 79,621
Oct 2021 $ 0.0284
+54.59%
$ -- $ 55,388
Sep 2021 $ 0.0183
+42.10%
$ -- $ 76,506
Aug 2021 $ 0.0128
+13.75%
$ -- $ 61,162
Jul 2021 $ 0.0111
-32.13%
$ -- $ 100,746
Jun 2021 $ 0.0164
+48.10%
$ -- $ 69,721
May 2021 $ 0.0106
-18.84%
$ -- $ 49,341
Apr 2021 $ 0.0185
+19.27%
$ -- $ 116,044
Mar 2021 $ 0.0153
+40.25%
$ -- $ 115,847
Feb 2021 $ 0.0109
+31.71%
$ -- $ 41,555
Jan 2021 $ 0.00855
+3.29%
$ -- $ 43,168
Dec 2020 $ 0.00752
-54.75%
$ -- $ 57,284
Nov 2020 $ 0.0159
-17.76%
$ -- $ 85,166
Oct 2020 $ 0.0187
-37.02%
$ -- $ 75,008
Sep 2020 $ 0.0298
-67.77%
$ -- $ 133,837
Aug 2020 $ 0.0924
-1.05%
$ -- $ 122,643
Jul 2020 $ 0.0933
+2.95%
$ -- $ 135,715
Jun 2020 $ 0.0907
-18.02%
$ -- $ 130,997
May 2020 $ 0.113
-4.51%
$ -- $ 211,603
Apr 2020 $ 0.118
+24.88%
$ -- $ 297,654
Mar 2020 $ 0.0944
-36.27%
$ -- $ 348,359
Feb 2020 $ 0.148
+6.82%
$ 3.11 million $ 466,203
Jan 2020 $ 0.139
+13.44%
$ -- $ 453,472
Dec 2019 $ 0.122
-2.94%
$ -- $ 375,012
Nov 2019 $ 0.126
-17.12%
$ -- $ 294,227
Oct 2019 $ 0.152
-22.36%
$ -- $ 481,882
Sep 2019 $ 0.196
-9.70%
$ -- $ 509,637
Aug 2019 $ 0.217
+3.25%
$ -- $ 1.28 million
Jul 2019 $ 0.21
-14.25%
$ -- $ 1.59 million
Jun 2019 $ 0.245
+87.26%
$ -- $ 1.67 million
May 2019 $ 0.131
-14.80%
$ -- $ 847,226
Apr 2019 $ 0.154
-15.31%
$ -- $ 354,820
Mar 2019 $ 0.181
+23.05%
$ -- $ 332,248
Feb 2019 $ 0.147
-16.15%
$ -- $ 230,778
Jan 2019 $ 0.176
-24.89%
$ -- $ 37,641
Dec 2018 $ 0.222
+5.24%
$ -- $ 33,531
Nov 2018 $ 0.214
-10.38%
$ 4.5 million $ 161,286
Oct 2018 $ 0.253
+230.78%
$ -- $ 201,314
Sep 2018 $ 0.0681
-9.27%
$ -- $ 92,796
Download