Coinranking
Rublix Historical Data
RBLX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 2022 | $0.0287 | +2.37% | ||
| Sep 2022 | $0.0281 | +18.23% | ||
| Aug 2022 | $0.0237 | -18.77% | ||
| Jul 2022 | $0.0295 | +44.63% | ||
| Jun 2022 | $0.0201 | +24.12% | ||
| May 2022 | $0.0729 | -18.95% | ||
| Apr 2022 | $0.0895 | -13.38% | ||
| Mar 2022 | $0.0452 | -1.10% | ||
| Feb 2022 | $0.0462 | +1.04% | ||
| Jan 2022 | $0.0457 | -16.29% | ||
| Dec 2021 | $0.0548 | -42.77% | ||
| Nov 2021 | $0.0959 | +237.71% | ||
| Oct 2021 | $0.0284 | +54.59% | ||
| Sep 2021 | $0.0183 | +42.10% | ||
| Aug 2021 | $0.0128 | +13.75% | ||
| Jul 2021 | $0.0111 | -32.13% | ||
| Jun 2021 | $0.0164 | +48.10% | ||
| May 2021 | $0.0106 | -18.84% | ||
| Apr 2021 | $0.0185 | +19.27% | ||
| Mar 2021 | $0.0153 | +40.25% | ||
| Feb 2021 | $0.0109 | +31.71% | ||
| Jan 2021 | $0.00855 | +3.29% | ||
| Dec 2020 | $0.00752 | -54.75% | ||
| Nov 2020 | $0.0159 | -17.76% | ||
| Oct 2020 | $0.0187 | -37.02% | ||
| Sep 2020 | $0.0298 | -67.77% | ||
| Aug 2020 | $0.0924 | -1.05% | ||
| Jul 2020 | $0.0933 | +2.95% | ||
| Jun 2020 | $0.0907 | -18.02% | ||
| May 2020 | $0.113 | -4.51% | ||
| Apr 2020 | $0.118 | +24.88% | ||
| Mar 2020 | $0.0944 | -36.27% | ||
| Feb 2020 | $0.148 | +6.82% | ||
| Jan 2020 | $0.139 | +13.44% | ||
| Dec 2019 | $0.122 | -2.94% | ||
| Nov 2019 | $0.126 | -17.12% | ||
| Oct 2019 | $0.152 | -22.36% | ||
| Sep 2019 | $0.196 | -9.70% | ||
| Aug 2019 | $0.217 | +3.25% | ||
| Jul 2019 | $0.21 | -14.25% | ||
| Jun 2019 | $0.245 | +87.26% | ||
| May 2019 | $0.131 | -14.80% | ||
| Apr 2019 | $0.154 | -15.31% | ||
| Mar 2019 | $0.181 | +23.05% | ||
| Feb 2019 | $0.147 | -16.15% | ||
| Jan 2019 | $0.176 | -24.89% | ||
| Dec 2018 | $0.222 | +5.24% | ||
| Nov 2018 | $0.214 | -10.38% | ||
| Oct 2018 | $0.253 | +230.78% | ||
| Sep 2018 | $0.0681 | -9.27% | ||
Previous Next