Rublix Historical Data

RBLX
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.0287
+4.28%
$ -- $ 364
Sep 26 $ 0.0276
-3.54%
$ 580,944 $ 1,827
Sep 19 $ 0.0286
-1.31%
$ 600,935 $ 1,370
Sep 12 $ 0.029
-5.11%
$ 633,857 $ 2,802
Sep 5 $ 0.0306
+7.27%
$ 598,814 $ 3,891
Aug 29 $ 0.0285
+24.86%
$ -- $ 4,411
Aug 22 $ 0.0226
-11.06%
$ -- $ 4,129
Aug 15 $ 0.0255
-16.64%
$ -- $ 5,201
Aug 8 $ 0.0304
-0.48%
$ -- $ 5,958
Aug 1 $ 0.0305
+4.34%
$ -- $ 3,640
Jul 25 $ 0.0295
+8.54%
$ -- $ 3,417
Jul 18 $ 0.0272
+8.20%
$ -- $ 3,610
Jul 11 $ 0.0252
+34.87%
$ -- $ 2,088
Jul 4 $ 0.0187
-8.47%
$ -- $ 3,192
Jun 27 $ 0.0201
+24.87%
$ -- $ 616
Jun 20 $ 0.0165
+14.56%
$ -- $ 2,168
Jun 13 $ 0.0145
-10.74%
$ -- $ 3,862
May 9 $ 0.0729
-11.19%
$ -- $ 269
May 2 $ 0.0825
-10.43%
$ -- $ 279
Apr 25 $ 0.0921
-6.35%
$ -- $ 300
Apr 18 $ 0.0984
-2.05%
$ -- $ 6,689
Apr 11 $ 0.1
-2.87%
$ -- $ 950
Mar 21 $ 0.0452
+2.98%
$ -- $ 1,339
Mar 14 $ 0.0439
+8.45%
$ -- $ 18,846
Mar 7 $ 0.0405
-2.32%
$ -- $ 18,725
Feb 28 $ 0.0414
+2.17%
$ -- $ 16,631
Feb 21 $ 0.0401
-3.04%
$ -- $ 18,153
Feb 14 $ 0.0414
-4.44%
$ -- $ 6,278
Feb 7 $ 0.0453
-9.84%
$ -- $ 14,179
Jan 31 $ 0.0501
+11.30%
$ -- $ 17,817
Jan 24 $ 0.0453
+5.08%
$ -- $ 17,059
Jan 17 $ 0.0431
-12.25%
$ -- $ 19,160
Jan 10 $ 0.0493
+1.07%
$ -- $ 17,525
Jan 3 $ 0.0483
-15.26%
$ -- $ 16,785
Dec 27 $ 0.0566
-19.93%
$ -- $ 18,063
Dec 20 $ 0.0709
+13.01%
$ -- $ 20,294
Dec 13 $ 0.0632
-29.35%
$ -- $ 18,070
Dec 6 $ 0.0895
+8.19%
$ -- $ 18,476
Nov 29 $ 0.0827
-14.13%
$ -- $ 15,886
Nov 22 $ 0.0971
-7.57%
$ -- $ 19,568
Nov 15 $ 0.104
-12.83%
$ -- $ 17,379
Nov 8 $ 0.118
+38.04%
$ -- $ 15,461
Nov 1 $ 0.085
+199.53%
$ -- $ 23,989
Oct 25 $ 0.0278
-6.61%
$ -- $ 15,328
Oct 18 $ 0.0302
-4.03%
$ -- $ 17,295
Oct 11 $ 0.0308
+2.30%
$ -- $ 3
Oct 4 $ 0.0281
+11.88%
$ -- $ 13,342
Sep 27 $ 0.0251
+39.94%
$ -- $ 19,103
Sep 20 $ 0.0183
+38.50%
$ -- $ 19,880
Sep 13 $ 0.0135
+2.02%
$ -- $ 12,906
Download