Coinranking
Rublix Historical Data
RBLX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 3 | $0.0287 | +4.28% | ||
| Sep 26 | $0.0276 | -3.54% | ||
| Sep 19 | $0.0286 | -1.31% | ||
| Sep 12 | $0.029 | -5.11% | ||
| Sep 5 | $0.0306 | +7.27% | ||
| Aug 29 | $0.0285 | +24.86% | ||
| Aug 22 | $0.0226 | -11.06% | ||
| Aug 15 | $0.0255 | -16.64% | ||
| Aug 8 | $0.0304 | -0.48% | ||
| Aug 1 | $0.0305 | +4.34% | ||
| Jul 25 | $0.0295 | +8.54% | ||
| Jul 18 | $0.0272 | +8.20% | ||
| Jul 11 | $0.0252 | +34.87% | ||
| Jul 4 | $0.0187 | -8.47% | ||
| Jun 27 | $0.0201 | +24.87% | ||
| Jun 20 | $0.0165 | +14.56% | ||
| Jun 13 | $0.0145 | -10.74% | ||
| May 9 | $0.0729 | -11.19% | ||
| May 2 | $0.0825 | -10.43% | ||
| Apr 25 | $0.0921 | -6.35% | ||
| Apr 18 | $0.0984 | -2.05% | ||
| Apr 11 | $0.1 | -2.87% | ||
| Mar 21 | $0.0452 | +2.98% | ||
| Mar 14 | $0.0439 | +8.45% | ||
| Mar 7 | $0.0405 | -2.32% | ||
| Feb 28 | $0.0414 | +2.17% | ||
| Feb 21 | $0.0401 | -3.04% | ||
| Feb 14 | $0.0414 | -4.44% | ||
| Feb 7 | $0.0453 | -9.84% | ||
| Jan 31 | $0.0501 | +11.30% | ||
| Jan 24 | $0.0453 | +5.08% | ||
| Jan 17 | $0.0431 | -12.25% | ||
| Jan 10 | $0.0493 | +1.07% | ||
| Jan 3 | $0.0483 | -15.26% | ||
| Dec 27 | $0.0566 | -19.93% | ||
| Dec 20 | $0.0709 | +13.01% | ||
| Dec 13 | $0.0632 | -29.35% | ||
| Dec 6 | $0.0895 | +8.19% | ||
| Nov 29 | $0.0827 | -14.13% | ||
| Nov 22 | $0.0971 | -7.57% | ||
| Nov 15 | $0.104 | -12.83% | ||
| Nov 8 | $0.118 | +38.04% | ||
| Nov 1 | $0.085 | +199.53% | ||
| Oct 25 | $0.0278 | -6.61% | ||
| Oct 18 | $0.0302 | -4.03% | ||
| Oct 11 | $0.0308 | +2.30% | ||
| Oct 4 | $0.0281 | +11.88% | ||
| Sep 27 | $0.0251 | +39.94% | ||
| Sep 20 | $0.0183 | +38.50% | ||
| Sep 13 | $0.0135 | +2.02% | ||
Previous Next