Pos token Historical Data

POS
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00915
+0.00%
$ 1.92 million $ 193
Today, at 7 AM $ 0.00915
+0.00%
$ 1.92 million $ 189
Today, at 6 AM $ 0.00915
+0.30%
$ 1.92 million $ 191
Today, at 5 AM $ 0.00912
+0.00%
$ 1.92 million $ 190
Today, at 4 AM $ 0.00912
+0.00%
$ 1.92 million $ 210
Today, at 3 AM $ 0.00912
+0.00%
$ 1.92 million $ 210
Today, at 2 AM $ 0.00913
-0.09%
$ 1.92 million $ 273
Today, at 1 AM $ 0.00913
-0.10%
$ 1.92 million $ 261
Today, at 12 AM $ 0.00914
+0.00%
$ 1.92 million $ 244
Yesterday, at 11 PM $ 0.00914
+0.00%
$ 1.92 million $ 242
Yesterday, at 10 PM $ 0.00914
+0.00%
$ 1.92 million $ 243
Yesterday, at 9 PM $ 0.00914
+0.29%
$ 1.92 million $ 243
Yesterday, at 5 PM $ 0.00911
+0.00%
$ 1.91 million $ 264
Yesterday, at 4 PM $ 0.00911
+0.00%
$ 1.91 million $ 338
Yesterday, at 3 PM $ 0.00912
-0.15%
$ 1.91 million $ 336
Yesterday, at 2 PM $ 0.00913
-0.08%
$ 1.92 million $ 293
Yesterday, at 1 PM $ 0.00915
-0.03%
$ 1.92 million $ 286
Yesterday, at 12 PM $ 0.00915
-0.03%
$ 1.92 million $ 284
Yesterday, at 11 AM $ 0.00915
+0.21%
$ 1.92 million $ 292
Yesterday, at 10 AM $ 0.00913
+0.01%
$ 1.92 million $ 273
Yesterday, at 9 AM $ 0.00913
+0.00%
$ 1.92 million $ 274
Yesterday, at 8 AM $ 0.00913
+0.00%
$ 1.92 million $ 276
Yesterday, at 7 AM $ 0.00913
+0.00%
$ 1.92 million $ 276
Yesterday, at 6 AM $ 0.00913
+0.00%
$ 1.92 million $ 274
Yesterday, at 5 AM $ 0.00913
+0.00%
$ -- $ 274
Yesterday, at 4 AM $ 0.00914
+0.00%
$ 1.92 million $ 309
Yesterday, at 3 AM $ 0.00914
+0.00%
$ 1.92 million $ 309
Yesterday, at 2 AM $ 0.00916
-0.21%
$ 1.92 million $ 283
Yesterday, at 1 AM $ 0.00918
+0.29%
$ 1.93 million $ 242
Yesterday, at 12 AM $ 0.00915
+0.01%
$ 1.92 million $ 268
Jun 25, 11 PM $ 0.00915
+0.00%
$ 1.92 million $ 268
Jun 25, 10 PM $ 0.00915
+0.00%
$ 1.92 million $ 268
Jun 25, 9 PM $ 0.00915
+0.00%
$ 1.92 million $ 268
Jun 25, 8 PM $ 0.00916
+0.00%
$ -- $ 249
Jun 25, 7 PM $ 0.00916
+0.00%
$ 1.92 million $ 249
Jun 25, 5 PM $ 0.00916
+0.00%
$ 1.92 million $ 250
Jun 25, 4 PM $ 0.00917
+0.01%
$ 1.92 million $ 210
Jun 25, 3 PM $ 0.00916
-0.01%
$ 1.92 million $ 177
Jun 25, 2 PM $ 0.00917
-0.10%
$ 1.92 million $ 171
Jun 25, 1 PM $ 0.00918
-0.01%
$ 1.93 million $ 180
Jun 25, 12 PM $ 0.00918
-0.07%
$ 1.93 million $ 178
Jun 25, 11 AM $ 0.00918
+0.00%
$ 1.93 million $ 173
Jun 25, 10 AM $ 0.00918
+0.00%
$ 1.93 million $ 172
Jun 25, 9 AM $ 0.00916
+0.00%
$ 1.92 million $ 170
Jun 25, 8 AM $ 0.00916
+0.00%
$ 1.92 million $ 169
Jun 25, 7 AM $ 0.00916
+0.00%
$ 1.92 million $ 205
Jun 25, 6 AM $ 0.00916
+0.00%
$ 1.92 million $ 207
Jun 25, 5 AM $ 0.00916
-0.26%
$ 1.92 million $ 208
Jun 25, 4 AM $ 0.00918
+0.00%
$ 1.93 million $ 180
Jun 25, 3 AM $ 0.00918
-0.05%
$ 1.93 million $ 184
Download