Pos token Historical Data

POS
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00861
+6.50%
$ 1.81 million $ 2,333
Today, at 9 PM $ 0.00964
-0.01%
$ 2.02 million $ 2,598
Today, at 8 PM $ 0.00979
-0.76%
$ 2.06 million $ 2,604
Today, at 7 PM $ 0.00987
+0.00%
$ 2.07 million $ 2,309
Today, at 6 PM $ 0.00915
+0.00%
$ 1.92 million $ 2,327
Today, at 4 PM $ 0.00942
+1.57%
$ 1.98 million $ 2,204
Today, at 3 PM $ 0.00928
-0.93%
$ 1.95 million $ 2,169
Today, at 2 PM $ 0.00937
+1.16%
$ 1.97 million $ 2,402
Today, at 1 PM $ 0.00926
+0.33%
$ 1.94 million $ 2,091
Today, at 12 PM $ 0.00923
-3.48%
$ 1.94 million $ 2,157
Today, at 11 AM $ 0.00956
-1.43%
$ 2.01 million $ 2,277
Today, at 10 AM $ 0.00971
+0.60%
$ 2.04 million $ 2,283
Today, at 9 AM $ 0.00966
+0.00%
$ 2.03 million $ 2,213
Today, at 8 AM $ 0.00966
+1.77%
$ 2.03 million $ 2,215
Today, at 7 AM $ 0.00949
-0.38%
$ 1.99 million $ 2,173
Today, at 6 AM $ 0.00952
-0.99%
$ 2 million $ 2,074
Today, at 5 AM $ 0.00962
-0.72%
$ 2.02 million $ 2,057
Today, at 4 AM $ 0.00969
-2.09%
$ 2.03 million $ 1,695
Today, at 3 AM $ 0.0099
-2.56%
$ 2.08 million $ 1,203
Today, at 2 AM $ 0.0102
-0.01%
$ 2.13 million $ 1,269
Today, at 1 AM $ 0.0102
+3.33%
$ 2.13 million $ 1,251
Today, at 12 AM $ 0.00983
-0.11%
$ 2.06 million $ 1,129
Yesterday, at 11 PM $ 0.00984
-1.27%
$ 2.07 million $ 1,115
Yesterday, at 10 PM $ 0.00997
+1.37%
$ 2.09 million $ 1,053
Yesterday, at 9 PM $ 0.0098
+0.00%
$ 2.06 million $ 1,047
Yesterday, at 6 PM $ 0.00979
+0.00%
$ 2.06 million $ 1,057
Yesterday, at 5 PM $ 0.00992
+0.00%
$ 2.08 million $ 1,058
Yesterday, at 4 PM $ 0.00992
-1.44%
$ 2.08 million $ 1,073
Yesterday, at 3 PM $ 0.0101
+8.81%
$ 2.11 million $ 1,091
Yesterday, at 2 PM $ 0.00925
-0.16%
$ 1.94 million $ 1,036
Yesterday, at 1 PM $ 0.00926
-0.48%
$ 1.94 million $ 1,304
Yesterday, at 12 PM $ 0.00931
-0.13%
$ 1.95 million $ 1,233
Yesterday, at 11 AM $ 0.00932
-9.27%
$ 1.96 million $ 1,120
Yesterday, at 10 AM $ 0.0088
-7.51%
$ 1.85 million $ 1,590
Yesterday, at 9 AM $ 0.00952
+12.50%
$ 2 million $ 1,716
Yesterday, at 8 AM $ 0.00846
-10.87%
$ 1.78 million $ 1,535
Yesterday, at 7 AM $ 0.00949
-7.93%
$ 1.99 million $ 1,735
Yesterday, at 6 AM $ 0.0103
+0.07%
$ 2.16 million $ 1,919
Yesterday, at 5 AM $ 0.0103
+7.07%
$ 2.16 million $ 1,856
Yesterday, at 4 AM $ 0.00962
-4.77%
$ 2.02 million $ 1,742
Yesterday, at 3 AM $ 0.0101
-0.75%
$ 2.12 million $ 1,957
Yesterday, at 2 AM $ 0.0102
-0.23%
$ 2.14 million $ 1,959
Yesterday, at 1 AM $ 0.0102
+1.88%
$ 2.14 million $ 1,976
Yesterday, at 12 AM $ 0.01
+0.11%
$ 2.1 million $ 1,945
May 7, 11 PM $ 0.0101
-0.07%
$ 2.13 million $ 1,983
May 7, 10 PM $ 0.0101
-8.80%
$ 2.13 million $ 1,984
May 7, 8 PM $ 0.011
-0.01%
$ 2.32 million $ 2,135
May 7, 7 PM $ 0.0102
+0.00%
$ 2.15 million $ 1,977
May 7, 6 PM $ 0.0102
+0.00%
$ 2.15 million $ 1,976
May 7, 5 PM $ 0.0104
-4.38%
$ 2.19 million $ 1,975
Download