Pos token Historical Data

POS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00483
+0.00%
$ 1.01 million $ 246
Yesterday $ 0.00486
-0.32%
$ 1.02 million $ 185
Aug 11, 2026 $ 0.00488
+0.52%
$ 1.02 million $ 315
Aug 10, 2026 $ 0.00485
+5.61%
$ 1.02 million $ 1,232
Aug 9, 2026 $ 0.00459
-2.49%
$ 964,841 $ 448
Aug 8, 2026 $ 0.00471
-2.90%
$ 989,474 $ 542
Aug 7, 2026 $ 0.00485
-0.72%
$ 1.02 million $ 234
Aug 6, 2026 $ 0.00489
+0.12%
$ 1.03 million $ 180
Aug 5, 2026 $ 0.00488
+4.58%
$ 1.03 million $ 1,385
Aug 4, 2026 $ 0.00467
-4.34%
$ 980,339 $ 692
Aug 3, 2026 $ 0.00488
-17.55%
$ 1.02 million $ 2,760
Aug 2, 2026 $ 0.00592
-16.58%
$ 1.24 million $ 2,963
Aug 1, 2026 $ 0.0071
-2.31%
$ 1.49 million $ 537
Jul 31, 2026 $ 0.00727
-13.20%
$ 1.53 million $ 2,551
Jul 30, 2026 $ 0.00838
-0.54%
$ 1.76 million $ 426
Jul 29, 2026 $ 0.00842
-1.92%
$ 1.77 million $ 534
Jul 28, 2026 $ 0.00859
-5.48%
$ 1.8 million $ 1,227
Jul 27, 2026 $ 0.00908
-7.69%
$ 1.91 million $ 1,724
Jul 26, 2026 $ 0.00984
-4.67%
$ 2.07 million $ 1,116
Jul 25, 2026 $ 0.0103
-7.75%
$ 2.17 million $ 1,863
Jul 24, 2026 $ 0.0112
-20.73%
$ 2.35 million $ 5,211
Jul 23, 2026 $ 0.0141
-2.30%
$ 2.96 million $ 851
Jul 22, 2026 $ 0.0145
+0.70%
$ 3.03 million $ 1,233
Jul 21, 2026 $ 0.0144
-1.03%
$ 3.01 million $ 561
Jul 20, 2026 $ 0.0145
-1.42%
$ 3.05 million $ 548
Jul 19, 2026 $ 0.0147
+1.22%
$ 3.09 million $ 1,004
Jul 18, 2026 $ 0.0145
+0.32%
$ 3.04 million $ 211
Jul 17, 2026 $ 0.0144
-0.08%
$ 3.03 million $ 333
Jul 16, 2026 $ 0.0145
-2.43%
$ 3.04 million $ 854
Jul 15, 2026 $ 0.0148
+0.57%
$ 3.11 million $ 118
Jul 14, 2026 $ 0.0147
-0.16%
$ 3.09 million $ 222
Jul 13, 2026 $ 0.0148
-1.50%
$ 3.1 million $ 706
Jul 12, 2026 $ 0.015
-1.35%
$ 3.15 million $ 609
Jul 11, 2026 $ 0.0152
+2.70%
$ 3.19 million $ 683
Jul 10, 2026 $ 0.0148
+1.50%
$ 3.1 million $ 327
Jul 9, 2026 $ 0.0146
+0.00%
$ 3.06 million $ 692
Jul 8, 2026 $ 0.0146
+41.77%
$ 3.06 million $ 8,073
Jul 7, 2026 $ 0.0103
+3.98%
$ 2.16 million $ 1,003
Jul 6, 2026 $ 0.00988
+5.56%
$ 2.08 million $ 1,326
Jul 5, 2026 $ 0.00936
+0.44%
$ 1.97 million $ 124
Jul 4, 2026 $ 0.00932
+0.41%
$ 1.96 million $ 145
Jul 3, 2026 $ 0.00928
-1.16%
$ 1.95 million $ 453
Jul 2, 2026 $ 0.00939
-2.15%
$ 1.97 million $ 665
Jul 1, 2026 $ 0.0096
+3.43%
$ 2.02 million $ 714
Jun 30, 2026 $ 0.00928
+0.52%
$ 1.95 million $ 107
Jun 29, 2026 $ 0.00923
+0.35%
$ 1.94 million $ 144
Jun 28, 2026 $ 0.0092
+0.34%
$ 1.93 million $ 211
Jun 27, 2026 $ 0.00917
+0.27%
$ 1.92 million $ 210
Jun 26, 2026 $ 0.00914
-0.09%
$ 1.92 million $ 242
Jun 25, 2026 $ 0.00915
-0.23%
$ 1.92 million $ 268
Download