Pos token Historical Data

POS
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.00483
+0.00%
$ 1.01 million $ 246
4:59 PM $ 0.00483
+0.00%
$ 1.01 million $ 246
4:58 PM $ 0.00483
+0.00%
$ 1.01 million $ 246
4:56 PM $ 0.00483
+0.00%
$ 1.01 million $ 246
4:55 PM $ 0.00483
+0.00%
$ 1.01 million $ 246
4:09 PM $ 0.00483
+0.00%
$ 1.01 million $ 246
4:05 PM $ 0.00483
+0.00%
$ 1.01 million $ 246
3:55 PM $ 0.00483
+0.00%
$ 1.01 million $ 245
3:52 PM $ 0.00483
+0.00%
$ 1.01 million $ 246
3:51 PM $ 0.00483
+0.00%
$ 1.01 million $ 246
3:50 PM $ 0.00483
+0.00%
$ 1.01 million $ 246
3:46 PM $ 0.00483
+0.00%
$ 1.01 million $ 246
3:21 PM $ 0.00483
+0.00%
$ 1.01 million $ 260
3:12 PM $ 0.00483
+0.00%
$ 1.01 million $ 268
2:46 PM $ 0.00483
+0.00%
$ 1.01 million $ 273
2:42 PM $ 0.00483
+0.00%
$ 1.01 million $ 258
2:38 PM $ 0.00483
+0.00%
$ 1.01 million $ 267
2:36 PM $ 0.00483
+0.00%
$ 1.01 million $ 267
2:31 PM $ 0.00483
+0.00%
$ 1.01 million $ 267
2:19 PM $ 0.00483
+0.00%
$ 1.01 million $ 281
2:18 PM $ 0.00483
-0.01%
$ 1.01 million $ 279
2:17 PM $ 0.00483
-0.01%
$ 1.01 million $ 276
2:05 PM $ 0.00483
+0.00%
$ 1.02 million $ 277
2:03 PM $ 0.00483
+0.00%
$ 1.02 million $ 277
2:02 PM $ 0.00483
+0.00%
$ 1.02 million $ 277
1:49 PM $ 0.00483
+0.00%
$ 1.02 million $ 280
1:48 PM $ 0.00483
+0.00%
$ 1.02 million $ 280
1:47 PM $ 0.00483
+0.00%
$ 1.02 million $ 280
1:46 PM $ 0.00483
+0.00%
$ 1.02 million $ 280
1:45 PM $ 0.00483
+0.00%
$ 1.02 million $ 279
1:44 PM $ 0.00483
+0.00%
$ 1.02 million $ 279
1:43 PM $ 0.00483
+0.00%
$ 1.02 million $ 279
1:42 PM $ 0.00483
+0.00%
$ 1.02 million $ 279
1:41 PM $ 0.00483
+0.00%
$ 1.02 million $ 278
1:40 PM $ 0.00483
+0.00%
$ 1.02 million $ 278
1:39 PM $ 0.00483
+0.00%
$ 1.01 million $ 278
1:38 PM $ 0.00483
+0.00%
$ 1.01 million $ 278
1:37 PM $ 0.00483
+0.00%
$ 1.01 million $ 277
1:36 PM $ 0.00483
+0.00%
$ 1.01 million $ 277
1:35 PM $ 0.00483
+0.00%
$ 1.01 million $ 277
1:34 PM $ 0.00483
+0.00%
$ 1.01 million $ 277
1:32 PM $ 0.00483
+0.00%
$ 1.01 million $ 276
1:31 PM $ 0.00483
+0.00%
$ 1.01 million $ 270
1:06 PM $ 0.00482
+0.00%
$ 1.01 million $ 271
1:05 PM $ 0.00482
+0.00%
$ 1.01 million $ 270
12:46 PM $ 0.00482
+0.00%
$ 1.01 million $ 270
12:41 PM $ 0.00482
+0.00%
$ 1.01 million $ 271
12:35 PM $ 0.00482
+0.00%
$ 1.01 million $ 271
12:33 PM $ 0.00482
+0.00%
$ 1.01 million $ 268
12:31 PM $ 0.00482
+0.00%
$ 1.01 million $ 265
Download