Pos token Historical Data

POS
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00799
+11.95%
$ 1.8 million $ 2,778
Jun 8 $ 0.00688
+35.00%
$ 1.5 million $ 5,561
Jun 1 $ 0.00502
+2.30%
$ -- $ 3,109
May 25 $ 0.00514
+0.25%
$ 1.03 million $ 1,035
May 18 $ 0.0048
-20.75%
$ 1.08 million $ 4,814
May 11 $ 0.00533
-15.44%
$ 1.27 million $ 6,167
May 4 $ 0.00946
-22.69%
$ 1.32 million $ 9,275
Apr 27 $ 0.0135
-35.07%
$ 2.57 million $ 10,035
Apr 20 $ 0.0207
-20.43%
$ 4.36 million $ 15,364
Apr 13 $ 0.0261
+2.78%
$ 5.46 million $ 4,500
Apr 6 $ 0.0253
+19.34%
$ 5.34 million $ 21,414
Mar 30 $ 0.0211
-2.93%
$ 4.46 million $ 12,326
Mar 23 $ 0.0217
-25.55%
$ 4.56 million $ 29,434
Mar 16 $ 0.0292
-21.33%
$ 6.13 million $ 29,021
Mar 9 $ 0.0364
+5.17%
$ 7.8 million $ 31,077
Mar 2 $ 0.036
-36.98%
$ 7.27 million $ 51,383
Feb 23 $ 0.0571
-8.63%
$ 11.98 million $ 70,194
Feb 16 $ 0.0627
-3.91%
$ 13.12 million $ 55,592
Feb 9 $ 0.0657
+2.42%
$ 13.69 million $ 175,487
Feb 2 $ 0.064
-0.88%
$ 13.48 million $ 90,587
Jan 26 $ 0.065
+13.27%
$ 13.56 million $ 51,502
Jan 19 $ 0.0562
-10.19%
$ 12.09 million $ 34,888
Jan 12 $ 0.0629
+522.56%
$ 13.12 million $ 65,343
Download