Pos token Historical Data

POS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.014
-0.03%
$ 2.95 million $ 965
Jul 24, 4 AM $ 0.014
+0.11%
$ 2.95 million $ 947
Jul 24, 3 AM $ 0.014
-0.02%
$ 2.94 million $ 923
Jul 24, 2 AM $ 0.014
+0.00%
$ 2.94 million $ 924
Jul 24, 1 AM $ 0.014
-0.68%
$ 2.94 million $ 920
Jul 23, 11 PM $ 0.0141
+0.00%
$ 2.96 million $ 851
Jul 23, 10 PM $ 0.0141
+0.00%
$ 2.96 million $ 851
Jul 23, 9 PM $ 0.0141
+0.00%
$ 2.96 million $ 870
Jul 23, 7 PM $ 0.0141
+0.00%
$ 2.96 million $ 870
Jul 23, 5 PM $ 0.0141
+0.00%
$ 2.96 million $ 884
Jul 23, 4 PM $ 0.0141
-0.41%
$ 2.96 million $ 889
Jul 23, 3 PM $ 0.0141
-1.34%
$ 2.97 million $ 793
Jul 23, 2 PM $ 0.0143
-0.38%
$ 3.01 million $ 411
Jul 23, 1 PM $ 0.0144
+0.00%
$ 3.02 million $ 467
Jul 23, 12 PM $ 0.0144
+0.01%
$ 3.02 million $ 602
Jul 23, 11 AM $ 0.0144
-0.03%
$ 3.02 million $ 728
Jul 23, 10 AM $ 0.0144
-0.17%
$ 3.02 million $ 725
Jul 23, 9 AM $ 0.0144
-0.44%
$ 3.03 million $ 684
Jul 23, 8 AM $ 0.0145
+0.32%
$ 3.04 million $ 585
Jul 23, 7 AM $ 0.0144
+0.00%
$ 3.03 million $ 598
Jul 23, 6 AM $ 0.0144
-0.01%
$ 3.03 million $ 598
Jul 23, 5 AM $ 0.0144
-0.05%
$ 3.03 million $ 606
Jul 23, 4 AM $ 0.0144
-0.02%
$ 3.03 million $ 592
Jul 23, 3 AM $ 0.0144
-0.03%
$ 3.03 million $ 596
Jul 23, 2 AM $ 0.0144
+0.01%
$ 3.03 million $ 1,166
Jul 23, 1 AM $ 0.0144
-0.07%
$ 3.03 million $ 1,307
Jul 23, 12 AM $ 0.0145
+0.00%
$ 3.03 million $ 1,231
Jul 22, 10 PM $ 0.0145
-0.03%
$ 3.03 million $ 1,233
Jul 22, 9 PM $ 0.0145
+0.00%
$ 3.04 million $ 1,215
Jul 22, 6 PM $ 0.0145
+0.25%
$ 3.04 million $ 1,205
Jul 22, 5 PM $ 0.0144
-0.02%
$ 3.03 million $ 1,217
Jul 22, 4 PM $ 0.0144
+0.00%
$ 3.03 million $ 1,215
Jul 22, 3 PM $ 0.0144
+0.00%
$ 3.03 million $ 1,363
Jul 22, 2 PM $ 0.0144
-0.54%
$ 3.03 million $ 1,377
Jul 22, 1 PM $ 0.0145
-0.63%
$ 3.05 million $ 1,346
Jul 22, 12 PM $ 0.0146
-0.56%
$ 3.07 million $ 1,228
Jul 22, 11 AM $ 0.0146
+0.00%
$ 3.07 million $ 1,098
Jul 22, 10 AM $ 0.0146
+0.00%
$ 3.07 million $ 1,112
Jul 22, 9 AM $ 0.0146
+0.00%
$ 3.07 million $ 1,184
Jul 22, 8 AM $ 0.0146
-0.05%
$ 3.07 million $ 1,231
Jul 22, 7 AM $ 0.0146
+0.01%
$ 3.08 million $ 1,217
Jul 22, 6 AM $ 0.0146
-0.02%
$ 3.08 million $ 1,220
Jul 22, 5 AM $ 0.0146
-0.03%
$ 3.08 million $ 1,213
Jul 22, 4 AM $ 0.0147
+0.27%
$ 3.08 million $ 1,214
Jul 22, 3 AM $ 0.0146
+2.50%
$ 3.07 million $ 1,213
Jul 22, 2 AM $ 0.0143
-0.54%
$ 2.99 million $ 636
Jul 22, 1 AM $ 0.0143
-0.08%
$ 3.01 million $ 501
Jul 22, 12 AM $ 0.0143
-0.03%
$ 3.01 million $ 567
Jul 21, 11 PM $ 0.0144
+0.00%
$ 3.01 million $ 561
Jul 21, 10 PM $ 0.0144
+0.30%
$ 3.01 million $ 561