Pos token Historical Data

POS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.00459
-0.01%
$ 964,578 $ 2,204
Jun 1, 6 AM $ 0.0046
-1.62%
$ 965,197 $ 2,204
Jun 1, 4 AM $ 0.00468
-1.13%
$ 982,974 $ 1,815
Jun 1, 3 AM $ 0.00473
+0.04%
$ 994,232 $ 1,648
Jun 1, 2 AM $ 0.00473
-0.03%
$ 993,866 $ 1,640
Jun 1, 1 AM $ 0.00473
-3.77%
$ 993,541 $ 1,656
Jun 1, 12 AM $ 0.00491
+0.08%
$ 1.03 million $ 1,032
May 31, 11 PM $ 0.00491
-4.70%
$ 1.03 million $ 1,030
May 31, 4 PM $ 0.00516
+0.26%
$ 1.08 million $ 171
May 31, 3 PM $ 0.00516
+0.01%
$ 1.08 million $ 170
May 31, 2 PM $ 0.00515
+0.07%
$ 1.08 million $ 152
May 31, 1 PM $ 0.00515
-0.20%
$ 1.08 million $ 123
May 31, 12 PM $ 0.00516
+0.06%
$ 1.08 million $ 58
May 31, 2 AM $ 0.00516
-0.04%
$ 1.08 million $ 83
May 30, 5 AM $ 0.00514
-0.04%
$ 1.08 million $ 19
May 29, 12 PM $ 0.00512
-0.09%
$ 1.08 million $ 764
May 29, 8 AM $ 0.00513
+0.00%
$ 1.08 million $ 759
May 29, 6 AM $ 0.00512
-0.11%
$ 1.07 million $ 751
May 29, 4 AM $ 0.00512
-0.06%
$ 1.07 million $ 752
May 29, 12 AM $ 0.00512
+0.00%
$ 1.07 million $ 754
May 28, 4 PM $ 0.0051
-0.15%
$ 1.07 million $ 754
May 28, 3 PM $ 0.00511
-0.11%
$ 1.07 million $ 727
May 28, 2 PM $ 0.00512
-1.39%
$ 1.07 million $ 702
May 28, 1 PM $ 0.00519
-1.47%
$ 1.09 million $ 438
May 28, 12 PM $ 0.00527
-0.65%
$ 1.11 million $ 176
May 28, 11 AM $ 0.0053
-0.09%
$ 1.11 million $ 9
May 28, 10 AM $ 0.0053
+0.00%
$ 1.11 million $ 12
May 28, 9 AM $ 0.0053
-0.05%
$ 1.11 million $ 11
May 28, 8 AM $ 0.0053
+0.04%
$ 1.11 million $ 22
May 28, 7 AM $ 0.0053
+0.00%
$ 1.11 million $ 31
May 28, 6 AM $ 0.00529
+0.00%
$ 1.11 million $ 36
May 28, 2 AM $ 0.00529
+0.00%
$ 1.11 million $ 38
May 28, 1 AM $ 0.00529
+0.00%
$ 1.11 million $ 40
May 28, 12 AM $ 0.00529
+0.06%
$ 1.11 million $ 39
May 27, 3 PM $ 0.00527
+0.12%
$ 1.11 million $ 42
May 27, 2 PM $ 0.00527
+0.61%
$ 1.11 million $ 49
May 27, 1 PM $ 0.00525
+0.00%
$ 1.1 million $ 72
May 27, 11 AM $ 0.00525
+0.09%
$ 1.1 million $ 84
May 27, 10 AM $ 0.00525
+0.00%
$ 1.1 million $ 84
May 27, 9 AM $ 0.00525
-0.12%
$ 1.1 million $ 84
May 27, 8 AM $ 0.00526
+0.19%
$ 1.1 million $ 76
May 27, 7 AM $ 0.00525
+0.09%
$ 1.1 million $ 68
May 27, 4 AM $ 0.00524
+0.01%
$ 1.1 million $ 58
May 27, 3 AM $ 0.00524
+0.06%
$ 1.1 million $ 83
May 27, 1 AM $ 0.00524
+0.08%
$ 1.1 million $ 88
May 27, 12 AM $ 0.00522
+0.00%
$ 1.1 million $ 91
May 26, 5 PM $ 0.00522
+0.00%
$ 1.1 million $ 102
May 26, 3 PM $ 0.00521
+0.23%
$ 1.09 million $ 102
May 26, 2 PM $ 0.00521
+0.03%
$ 1.09 million $ 105
May 26, 1 PM $ 0.0052
-0.04%
$ 1.09 million $ 109