Pos token Historical Data

POS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.026
+0.40%
$ 5.47 million $ 1,222
Apr 20, 6 PM $ 0.0259
+0.01%
$ 5.44 million $ 1,219
Apr 20, 5 PM $ 0.0259
-0.08%
$ 5.44 million $ 1,220
Apr 20, 4 PM $ 0.0259
-0.21%
$ 5.45 million $ 1,235
Apr 20, 3 PM $ 0.026
-0.19%
$ 5.45 million $ 1,166
Apr 20, 2 PM $ 0.026
+0.10%
$ 5.46 million $ 1,135
Apr 20, 1 PM $ 0.026
+0.21%
$ 5.46 million $ 1,010
Apr 20, 12 PM $ 0.0259
+0.26%
$ 5.44 million $ 1,012
Apr 20, 11 AM $ 0.0258
-0.30%
$ 5.43 million $ 1,147
Apr 20, 10 AM $ 0.0259
+0.27%
$ 5.44 million $ 1,264
Apr 20, 9 AM $ 0.0258
-0.04%
$ 5.43 million $ 1,285
Apr 20, 8 AM $ 0.0258
-0.28%
$ 5.43 million $ 1,285
Apr 20, 7 AM $ 0.0259
+0.10%
$ 5.45 million $ 1,299
Apr 20, 6 AM $ 0.0259
+0.25%
$ 5.44 million $ 1,314
Apr 20, 5 AM $ 0.0258
-0.02%
$ 5.43 million $ 1,328
Apr 20, 4 AM $ 0.0258
-0.17%
$ 5.43 million $ 1,296
Apr 20, 3 AM $ 0.0259
+0.04%
$ 5.44 million $ 1,309
Apr 20, 2 AM $ 0.0259
-0.77%
$ 5.43 million $ 1,308
Apr 20, 1 AM $ 0.0261
+0.01%
$ 5.48 million $ 942
Apr 20, 12 AM $ 0.0261
+0.21%
$ 5.47 million $ 942
Apr 19, 11 PM $ 0.026
-0.06%
$ 5.46 million $ 955
Apr 19, 10 PM $ 0.0261
-0.02%
$ 5.47 million $ 898
Apr 19, 9 PM $ 0.0261
-0.08%
$ 5.47 million $ 955
Apr 19, 6 PM $ 0.0261
-0.04%
$ 5.48 million $ 992
Apr 19, 5 PM $ 0.0261
+0.14%
$ 5.48 million $ 1,000
Apr 19, 4 PM $ 0.0261
+0.22%
$ 5.47 million $ 951
Apr 19, 3 PM $ 0.026
-0.04%
$ 5.46 million $ 941
Apr 19, 2 PM $ 0.026
+0.02%
$ 5.46 million $ 946
Apr 19, 1 PM $ 0.026
-0.16%
$ 5.46 million $ 932
Apr 19, 12 PM $ 0.026
-0.28%
$ 5.47 million $ 982
Apr 19, 11 AM $ 0.0261
+0.05%
$ 5.49 million $ 811
Apr 19, 10 AM $ 0.0261
-0.18%
$ 5.48 million $ 763
Apr 19, 9 AM $ 0.0262
+0.02%
$ 5.49 million $ 846
Apr 19, 8 AM $ 0.0261
-0.04%
$ 5.49 million $ 894
Apr 19, 7 AM $ 0.0262
-0.14%
$ 5.49 million $ 940
Apr 19, 6 AM $ 0.0262
+0.03%
$ 5.5 million $ 922
Apr 19, 5 AM $ 0.0263
+0.69%
$ 5.51 million $ 1,313
Apr 19, 4 AM $ 0.0261
-0.18%
$ 5.48 million $ 1,321
Apr 19, 3 AM $ 0.0261
+0.06%
$ 5.48 million $ 1,298
Apr 19, 2 AM $ 0.0261
-0.18%
$ 5.48 million $ 1,288
Apr 19, 1 AM $ 0.0262
+0.07%
$ 5.49 million $ 1,261
Apr 19, 12 AM $ 0.0261
+0.01%
$ 5.49 million $ 1,255
Apr 18, 11 PM $ 0.0261
+0.30%
$ 5.49 million $ 1,249
Apr 18, 10 PM $ 0.026
-0.07%
$ 5.47 million $ 1,253
Apr 18, 9 PM $ 0.0261
-0.22%
$ 5.48 million $ 1,235
Apr 18, 7 PM $ 0.0262
+0.00%
$ 5.5 million $ 1,168
Apr 18, 6 PM $ 0.0262
+0.19%
$ 5.5 million $ 1,170
Apr 18, 5 PM $ 0.0261
-0.11%
$ 5.49 million $ 1,163
Apr 18, 4 PM $ 0.0262
+0.35%
$ 5.49 million $ 1,170
Apr 18, 3 PM $ 0.0261
+0.10%
$ 5.47 million $ 1,170