Pos token Historical Data

POS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0261
+0.10%
$ 5.47 million $ 1,170
Apr 18, 2 PM $ 0.026
-0.01%
$ 5.47 million $ 1,161
Apr 18, 1 PM $ 0.026
-0.12%
$ 5.47 million $ 1,206
Apr 18, 12 PM $ 0.0261
-0.05%
$ 5.47 million $ 1,146
Apr 18, 11 AM $ 0.0261
-0.22%
$ 5.48 million $ 1,141
Apr 18, 10 AM $ 0.0262
+0.10%
$ 5.49 million $ 1,078
Apr 18, 9 AM $ 0.0261
-0.18%
$ 5.49 million $ 983
Apr 18, 8 AM $ 0.0262
-0.07%
$ 5.5 million $ 937
Apr 18, 7 AM $ 0.0262
-0.04%
$ 5.51 million $ 879
Apr 18, 6 AM $ 0.0262
-0.75%
$ 5.51 million $ 938
Apr 18, 5 AM $ 0.0264
-0.06%
$ 5.55 million $ 551
Apr 18, 4 AM $ 0.0264
+0.17%
$ 5.55 million $ 565
Apr 18, 3 AM $ 0.0264
+0.09%
$ 5.54 million $ 560
Apr 18, 2 AM $ 0.0264
+0.15%
$ 5.54 million $ 548
Apr 18, 1 AM $ 0.0263
-0.11%
$ 5.53 million $ 538
Apr 18, 12 AM $ 0.0264
-0.22%
$ 5.54 million $ 787
Apr 17, 11 PM $ 0.0264
+0.30%
$ 5.55 million $ 771
Apr 17, 10 PM $ 0.0263
+0.24%
$ 5.53 million $ 776
Apr 17, 9 PM $ 0.0263
-0.01%
$ 5.52 million $ 771
Apr 17, 8 PM $ 0.0263
-0.11%
$ 5.52 million $ 773
Apr 17, 7 PM $ 0.0263
+0.00%
$ 5.52 million $ 773
Apr 17, 6 PM $ 0.0263
+0.05%
$ 5.53 million $ 769
Apr 17, 5 PM $ 0.0263
-0.07%
$ 5.52 million $ 768
Apr 17, 4 PM $ 0.0263
+0.08%
$ 5.53 million $ 757
Apr 17, 3 PM $ 0.0263
+0.41%
$ 5.52 million $ 760
Apr 17, 2 PM $ 0.0262
-0.16%
$ 5.5 million $ 779
Apr 17, 1 PM $ 0.0262
-0.11%
$ 5.5 million $ 763
Apr 17, 12 PM $ 0.0262
-0.04%
$ 5.51 million $ 764
Apr 17, 11 AM $ 0.0263
-0.23%
$ 5.51 million $ 744
Apr 17, 10 AM $ 0.0263
+0.20%
$ 5.53 million $ 709
Apr 17, 9 AM $ 0.0263
+0.50%
$ 5.52 million $ 699
Apr 17, 8 AM $ 0.0261
-0.19%
$ 5.49 million $ 701
Apr 17, 7 AM $ 0.0262
-0.22%
$ 5.5 million $ 695
Apr 17, 6 AM $ 0.0263
+0.26%
$ 5.51 million $ 633
Apr 17, 5 AM $ 0.0262
-0.11%
$ 5.5 million $ 619
Apr 17, 4 AM $ 0.0262
+0.06%
$ 5.5 million $ 602
Apr 17, 3 AM $ 0.0262
+0.29%
$ 5.5 million $ 620
Apr 17, 2 AM $ 0.0261
+0.16%
$ 5.48 million $ 612
Apr 17, 1 AM $ 0.0261
+0.33%
$ 5.48 million $ 632
Apr 17, 12 AM $ 0.026
-0.17%
$ 5.46 million $ 403
Apr 16, 11 PM $ 0.026
+0.00%
$ 5.47 million $ 496
Apr 16, 10 PM $ 0.026
+0.03%
$ 5.47 million $ 485
Apr 16, 9 PM $ 0.026
+0.23%
$ 5.47 million $ 489
Apr 16, 6 PM $ 0.026
+0.03%
$ 5.45 million $ 484
Apr 16, 5 PM $ 0.026
-0.20%
$ 5.45 million $ 486
Apr 16, 4 PM $ 0.026
+0.38%
$ 5.47 million $ 487
Apr 16, 3 PM $ 0.0259
+0.00%
$ 5.45 million $ 480
Apr 16, 2 PM $ 0.0259
-0.57%
$ 5.45 million $ 471
Apr 16, 1 PM $ 0.0262
+0.91%
$ 5.49 million $ 467
Apr 16, 12 PM $ 0.0259
+0.32%
$ 5.45 million $ 472