Pos token Historical Data

POS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.0144
+0.30%
$ 3.01 million $ 561
Jul 21, 9 PM $ 0.0143
+0.00%
$ 3 million $ 561
Jul 21, 7 PM $ 0.0143
+0.00%
$ 3 million $ 557
Jul 21, 5 PM $ 0.0143
-0.06%
$ 3.01 million $ 550
Jul 21, 4 PM $ 0.0143
+0.00%
$ 3.01 million $ 552
Jul 21, 3 PM $ 0.0144
-0.07%
$ 3.03 million $ 407
Jul 21, 2 PM $ 0.0144
-0.47%
$ 3.03 million $ 398
Jul 21, 1 PM $ 0.0145
+0.24%
$ 3.04 million $ 297
Jul 21, 12 PM $ 0.0145
-0.01%
$ 3.04 million $ 292
Jul 21, 11 AM $ 0.0145
-0.06%
$ 3.04 million $ 386
Jul 21, 10 AM $ 0.0145
-0.28%
$ 3.04 million $ 372
Jul 21, 9 AM $ 0.0145
-0.14%
$ 3.05 million $ 308
Jul 21, 8 AM $ 0.0145
-0.06%
$ 3.05 million $ 275
Jul 21, 7 AM $ 0.0145
+0.30%
$ 3.05 million $ 260
Jul 21, 6 AM $ 0.0145
+0.00%
$ 3.04 million $ 253
Jul 21, 5 AM $ 0.0145
-0.01%
$ 3.04 million $ 257
Jul 21, 4 AM $ 0.0145
-0.03%
$ 3.04 million $ 334
Jul 21, 3 AM $ 0.0145
+0.00%
$ 3.04 million $ 327
Jul 21, 2 AM $ 0.0145
-0.01%
$ 3.04 million $ 354
Jul 21, 1 AM $ 0.0145
-0.32%
$ 3.04 million $ 551
Jul 21, 12 AM $ 0.0145
+0.30%
$ 3.05 million $ 505
Jul 20, 11 PM $ 0.0145
+0.00%
$ 3.05 million $ 548
Jul 20, 10 PM $ 0.0145
+0.00%
$ 3.05 million $ 564
Jul 20, 9 PM $ 0.0145
+0.00%
$ 3.05 million $ 564
Jul 20, 5 PM $ 0.0145
+0.00%
$ 3.05 million $ 564
Jul 20, 4 PM $ 0.0145
-0.02%
$ 3.05 million $ 558
Jul 20, 3 PM $ 0.0145
+0.00%
$ 3.05 million $ 553
Jul 20, 2 PM $ 0.0145
-0.08%
$ 3.05 million $ 561
Jul 20, 1 PM $ 0.0145
-0.04%
$ 3.05 million $ 552
Jul 20, 12 PM $ 0.0145
-0.39%
$ 3.05 million $ 546
Jul 20, 11 AM $ 0.0146
+0.29%
$ 3.06 million $ 458
Jul 20, 10 AM $ 0.0145
-0.03%
$ 3.05 million $ 493
Jul 20, 9 AM $ 0.0145
+0.00%
$ 3.05 million $ 503
Jul 20, 8 AM $ 0.0145
+0.00%
$ 3.05 million $ 509
Jul 20, 7 AM $ 0.0145
+0.00%
$ 3.05 million $ 510
Jul 20, 6 AM $ 0.0145
+0.02%
$ 3.05 million $ 688
Jul 20, 5 AM $ 0.0145
+0.04%
$ 3.05 million $ 730
Jul 20, 4 AM $ 0.0145
-0.07%
$ 3.05 million $ 1,197
Jul 20, 3 AM $ 0.0145
+0.02%
$ 3.05 million $ 1,208
Jul 20, 2 AM $ 0.0145
-0.84%
$ 3.05 million $ 1,184
Jul 20, 1 AM $ 0.0147
-0.13%
$ 3.08 million $ 1,066
Jul 20, 12 AM $ 0.0147
-0.18%
$ 3.08 million $ 1,033
Jul 19, 11 PM $ 0.0147
-0.02%
$ 3.09 million $ 1,004
Jul 19, 10 PM $ 0.0147
+0.00%
$ 3.08 million $ 988
Jul 19, 9 PM $ 0.0147
+0.00%
$ 3.08 million $ 988
Jul 19, 7 PM $ 0.0147
+0.00%
$ 3.08 million $ 988
Jul 19, 6 PM $ 0.0147
+0.00%
$ 3.08 million $ 988
Jul 19, 5 PM $ 0.0147
+0.00%
$ 3.08 million $ 994
Jul 19, 4 PM $ 0.0147
+0.00%
$ 3.08 million $ 994
Jul 19, 3 PM $ 0.0147
-0.03%
$ 3.08 million $ 998