Pos token Historical Data

POS Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.00521
+0.03%
$ 1.09 million $ 105
May 26, 1 PM $ 0.0052
-0.04%
$ 1.09 million $ 109
May 26, 12 PM $ 0.00521
-0.13%
$ 1.09 million $ 124
May 26, 11 AM $ 0.00521
+0.04%
$ 1.1 million $ 131
May 26, 10 AM $ 0.00521
+0.10%
$ 1.09 million $ 170
May 26, 9 AM $ 0.00521
+0.34%
$ 1.09 million $ 172
May 26, 4 AM $ 0.00519
-0.02%
$ 1.09 million $ 247
May 26, 3 AM $ 0.0052
-0.12%
$ 1.09 million $ 238
May 26, 2 AM $ 0.0052
+0.39%
$ 1.09 million $ 221
May 26, 1 AM $ 0.00518
-0.36%
$ 1.09 million $ 216
May 26, 12 AM $ 0.00519
+0.19%
$ 1.09 million $ 218
May 25, 11 PM $ 0.00518
-0.19%
$ 1.09 million $ 217
May 25, 9 PM $ 0.00519
+0.00%
$ 1.09 million $ 206
May 25, 8 PM $ 0.00518
+0.29%
$ 1.09 million $ 205
May 25, 4 PM $ 0.00518
+0.06%
$ 1.09 million $ 206
May 25, 3 PM $ 0.00518
+0.00%
$ 1.09 million $ 209
May 25, 2 PM $ 0.00518
-0.24%
$ 1.09 million $ 209
May 25, 1 PM $ 0.00517
+0.04%
$ 1.09 million $ 177
May 25, 12 PM $ 0.00516
-0.18%
$ 1.08 million $ 168
May 25, 11 AM $ 0.00517
-0.02%
$ 1.09 million $ 579
May 25, 10 AM $ 0.00517
+0.07%
$ 1.09 million $ 1,380
May 25, 9 AM $ 0.00517
-0.02%
$ 1.09 million $ 1,377
May 25, 8 AM $ 0.00516
+0.00%
$ 1.08 million $ 1,485
May 25, 7 AM $ 0.00517
+0.21%
$ 1.09 million $ 1,480
May 25, 6 AM $ 0.00516
+0.00%
$ 1.08 million $ 1,487
May 25, 3 AM $ 0.00515
-0.05%
$ 1.08 million $ 1,735
May 25, 1 AM $ 0.00514
+0.25%
$ 1.08 million $ 1,738
May 24, 11 PM $ 0.00513
+0.00%
$ 1.08 million $ 1,745
May 24, 4 PM $ 0.00512
-0.09%
$ 1.08 million $ 1,745
May 24, 3 PM $ 0.00513
-0.01%
$ 1.08 million $ 1,766
May 24, 2 PM $ 0.00513
-0.07%
$ 1.08 million $ 1,765
May 24, 1 PM $ 0.00513
+0.18%
$ 1.08 million $ 1,770
May 24, 12 PM $ 0.00513
+1.75%
$ 1.08 million $ 1,773
May 24, 11 AM $ 0.00501
+5.05%
$ 1.05 million $ 1,344
May 24, 10 AM $ 0.00477
-0.07%
$ 1 million $ 521
May 24, 9 AM $ 0.00477
+0.14%
$ 1 million $ 527
May 24, 8 AM $ 0.00476
+0.68%
$ 1 million $ 629
May 24, 7 AM $ 0.00473
+0.00%
$ 993,496 $ 528
May 24, 6 AM $ 0.00473
-0.11%
$ 993,310 $ 529
May 24, 5 AM $ 0.00474
+0.22%
$ 994,592 $ 544
May 24, 4 AM $ 0.00473
-1.59%
$ 992,438 $ 537
May 24, 3 AM $ 0.0048
-0.13%
$ 1.01 million $ 284
May 24, 2 AM $ 0.00481
-0.10%
$ 1.01 million $ 275
May 24, 1 AM $ 0.00481
+0.07%
$ 1.01 million $ 275
May 24, 12 AM $ 0.00481
+0.05%
$ 1.01 million $ 583
May 23, 11 PM $ 0.0048
+0.11%
$ 1.01 million $ 584
May 23, 10 PM $ 0.0048
+0.08%
$ 1.01 million $ 589
May 23, 6 PM $ 0.0048
-0.01%
$ 1.01 million $ 592
May 23, 5 PM $ 0.0048
+0.00%
$ 1.01 million $ 710
May 23, 4 PM $ 0.0048
+0.16%
$ 1.01 million $ 1,033