Pos token Historical Data

POS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0262
+0.91%
$ 5.49 million $ 467
Apr 16, 12 PM $ 0.0259
+0.32%
$ 5.45 million $ 472
Apr 16, 11 AM $ 0.0259
-0.07%
$ 5.43 million $ 481
Apr 16, 10 AM $ 0.0259
+0.11%
$ 5.43 million $ 486
Apr 16, 9 AM $ 0.0259
+0.03%
$ 5.44 million $ 499
Apr 16, 8 AM $ 0.0259
-0.04%
$ 5.43 million $ 489
Apr 16, 7 AM $ 0.0259
+0.02%
$ 5.44 million $ 491
Apr 16, 6 AM $ 0.0259
+0.34%
$ 5.44 million $ 495
Apr 16, 5 AM $ 0.0258
-0.11%
$ 5.42 million $ 519
Apr 16, 4 AM $ 0.0258
-0.11%
$ 5.43 million $ 513
Apr 16, 3 AM $ 0.0259
+0.05%
$ 5.43 million $ 506
Apr 16, 2 AM $ 0.0259
+0.19%
$ 5.43 million $ 521
Apr 16, 1 AM $ 0.0258
+0.02%
$ 5.42 million $ 527
Apr 16, 12 AM $ 0.0258
+0.18%
$ 5.42 million $ 509
Apr 15, 11 PM $ 0.0258
+0.12%
$ 5.41 million $ 423
Apr 15, 10 PM $ 0.0257
+0.14%
$ 5.41 million $ 425
Apr 15, 9 PM $ 0.0257
+0.02%
$ 5.4 million $ 439
Apr 15, 8 PM $ 0.0258
+0.02%
$ 5.41 million $ 432
Apr 15, 6 PM $ 0.0258
+0.50%
$ 5.41 million $ 451
Apr 15, 5 PM $ 0.0257
-0.10%
$ 5.39 million $ 448
Apr 15, 4 PM $ 0.0257
-0.11%
$ 5.39 million $ 516
Apr 15, 3 PM $ 0.0257
+0.15%
$ 5.39 million $ 552
Apr 15, 2 PM $ 0.0256
-0.09%
$ 5.38 million $ 536
Apr 15, 1 PM $ 0.0257
-0.10%
$ 5.39 million $ 551
Apr 15, 12 PM $ 0.0257
-0.02%
$ 5.4 million $ 612
Apr 15, 11 AM $ 0.0257
+0.21%
$ 5.4 million $ 645
Apr 15, 10 AM $ 0.0256
+0.20%
$ 5.38 million $ 640
Apr 15, 9 AM $ 0.0256
-0.07%
$ 5.38 million $ 632
Apr 15, 8 AM $ 0.0256
-0.04%
$ 5.38 million $ 658
Apr 15, 7 AM $ 0.0256
-0.33%
$ 5.38 million $ 667
Apr 15, 6 AM $ 0.0257
-0.17%
$ 5.39 million $ 661
Apr 15, 5 AM $ 0.0257
-0.01%
$ 5.39 million $ 638
Apr 15, 4 AM $ 0.0257
+0.61%
$ 5.39 million $ 642
Apr 15, 3 AM $ 0.0255
-0.19%
$ 5.36 million $ 635
Apr 15, 2 AM $ 0.0256
+0.06%
$ 5.37 million $ 627
Apr 15, 1 AM $ 0.0256
-0.32%
$ 5.37 million $ 708
Apr 15, 12 AM $ 0.0256
+0.41%
$ 5.38 million $ 876
Apr 14, 11 PM $ 0.0255
-0.16%
$ 5.36 million $ 871
Apr 14, 10 PM $ 0.0256
+0.19%
$ 5.37 million $ 863
Apr 14, 9 PM $ 0.0255
-0.03%
$ 5.36 million $ 845
Apr 14, 8 PM $ 0.0255
+0.00%
$ 5.35 million $ 850
Apr 14, 7 PM $ 0.0255
-0.09%
$ 5.35 million $ 849
Apr 14, 6 PM $ 0.0255
+0.02%
$ 5.36 million $ 836
Apr 14, 5 PM $ 0.0255
-0.33%
$ 5.36 million $ 830
Apr 14, 4 PM $ 0.0256
+0.46%
$ 5.37 million $ 775
Apr 14, 3 PM $ 0.0255
-0.28%
$ 5.35 million $ 806
Apr 14, 2 PM $ 0.0255
+0.51%
$ 5.37 million $ 827
Apr 14, 1 PM $ 0.0254
-0.48%
$ 5.34 million $ 902
Apr 14, 12 PM $ 0.0255
-0.10%
$ 5.36 million $ 841
Apr 14, 11 AM $ 0.0256
-0.03%
$ 5.37 million $ 801