Pos token Historical Data

POS Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.0048
+0.16%
$ 1.01 million $ 1,033
May 23, 3 PM $ 0.0048
-0.16%
$ 1.01 million $ 1,034
May 23, 2 PM $ 0.00481
+0.08%
$ 1.01 million $ 1,605
May 23, 1 PM $ 0.0048
+0.17%
$ 1.01 million $ 1,601
May 23, 12 PM $ 0.00479
+0.01%
$ 1.01 million $ 1,591
May 23, 11 AM $ 0.00479
-0.02%
$ 1.01 million $ 1,591
May 23, 10 AM $ 0.00479
-0.02%
$ 1.01 million $ 1,590
May 23, 9 AM $ 0.00479
-0.54%
$ 1.01 million $ 1,583
May 23, 8 AM $ 0.00483
-0.13%
$ 1.01 million $ 1,734
May 23, 7 AM $ 0.00484
+0.51%
$ 1.02 million $ 1,736
May 23, 6 AM $ 0.00482
+0.07%
$ 1.01 million $ 1,918
May 23, 5 AM $ 0.00481
-0.02%
$ 1.01 million $ 1,893
May 23, 4 AM $ 0.00481
-0.22%
$ 1.01 million $ 1,920
May 23, 3 AM $ 0.00482
-0.18%
$ 1.01 million $ 1,962
May 23, 2 AM $ 0.00483
+0.08%
$ 1.01 million $ 1,980
May 23, 1 AM $ 0.00483
-0.17%
$ 1.01 million $ 2,013
May 23, 12 AM $ 0.00484
-1.31%
$ 1.02 million $ 2,004
May 22, 11 PM $ 0.0049
+0.17%
$ 1.03 million $ 2,219
May 22, 10 PM $ 0.00489
-0.10%
$ 1.03 million $ 2,216
May 22, 9 PM $ 0.0049
-0.08%
$ 1.03 million $ 2,212
May 22, 6 PM $ 0.0049
+0.00%
$ 1.03 million $ 2,214
May 22, 5 PM $ 0.00492
+0.02%
$ 1.03 million $ 2,095
May 22, 4 PM $ 0.00492
-1.73%
$ 1.03 million $ 2,093
May 22, 3 PM $ 0.00501
-2.97%
$ 1.05 million $ 1,936
May 22, 2 PM $ 0.00515
-0.18%
$ 1.08 million $ 1,411
May 22, 1 PM $ 0.00516
+2.07%
$ 1.08 million $ 1,415
May 22, 12 PM $ 0.00506
+0.00%
$ 1.06 million $ 1,391
May 22, 11 AM $ 0.00439
-14.11%
$ 922,237 $ 1,395
May 22, 10 AM $ 0.0053
-2.33%
$ 1.11 million $ 1,500
May 22, 9 AM $ 0.00543
+13.55%
$ 1.14 million $ 1,594
May 22, 8 AM $ 0.00478
-3.00%
$ 1 million $ 1,299
May 22, 7 AM $ 0.00493
-8.05%
$ 1.04 million $ 1,187
May 22, 6 AM $ 0.00536
+0.00%
$ 1.13 million $ 1,096
May 22, 5 AM $ 0.00568
+12.70%
$ 1.19 million $ 1,101
May 22, 4 AM $ 0.00504
-4.42%
$ 1.06 million $ 1,011
May 22, 3 AM $ 0.00524
-0.86%
$ 1.1 million $ 990
May 22, 2 AM $ 0.00528
-0.26%
$ 1.11 million $ 979
May 22, 1 AM $ 0.0053
+5.49%
$ 1.11 million $ 935
May 22, 12 AM $ 0.00502
-2.91%
$ 1.05 million $ 882
May 21, 11 PM $ 0.00517
+0.09%
$ 1.09 million $ 399
May 21, 10 PM $ 0.00544
+0.60%
$ 1.14 million $ 393
May 21, 9 PM $ 0.00541
+0.00%
$ 1.14 million $ 419
May 21, 6 PM $ 0.00533
+0.00%
$ 1.12 million $ 422
May 21, 5 PM $ 0.00533
+0.19%
$ 1.12 million $ 425
May 21, 4 PM $ 0.00532
+4.47%
$ 1.12 million $ 424
May 21, 3 PM $ 0.00509
-5.33%
$ 1.07 million $ 236
May 21, 2 PM $ 0.00538
-1.43%
$ 1.13 million $ 242
May 21, 1 PM $ 0.00546
+7.78%
$ 1.15 million $ 250
May 21, 12 PM $ 0.00506
-3.69%
$ 1.06 million $ 258
May 21, 11 AM $ 0.00526
-2.50%
$ 1.1 million $ 277