Pos token Historical Data

POS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 0.0147
-0.03%
$ 3.08 million $ 998
Jul 19, 2 PM $ 0.0147
-0.02%
$ 3.08 million $ 991
Jul 19, 1 PM $ 0.0147
+0.28%
$ 3.08 million $ 986
Jul 19, 12 PM $ 0.0146
+0.04%
$ 3.07 million $ 982
Jul 19, 11 AM $ 0.0146
-0.15%
$ 3.07 million $ 979
Jul 19, 10 AM $ 0.0147
-0.07%
$ 3.08 million $ 964
Jul 19, 9 AM $ 0.0147
-0.02%
$ 3.08 million $ 958
Jul 19, 8 AM $ 0.0147
+0.00%
$ 3.08 million $ 967
Jul 19, 7 AM $ 0.0147
-0.74%
$ 3.08 million $ 967
Jul 19, 6 AM $ 0.0148
+0.11%
$ 3.1 million $ 789
Jul 19, 5 AM $ 0.0148
-0.13%
$ 3.1 million $ 749
Jul 19, 4 AM $ 0.0145
-0.04%
$ 3.04 million $ 219
Jul 19, 3 AM $ 0.0145
-0.01%
$ 3.04 million $ 234
Jul 19, 2 AM $ 0.0145
-0.33%
$ 3.04 million $ 234
Jul 19, 1 AM $ 0.0145
+0.00%
$ 3.05 million $ 218
Jul 19, 12 AM $ 0.0145
-0.05%
$ 3.05 million $ 219
Jul 18, 11 PM $ 0.0145
+0.00%
$ 3.04 million $ 211
Jul 18, 10 PM $ 0.0145
+0.00%
$ 3.04 million $ 211
Jul 18, 9 PM $ 0.0145
+0.00%
$ 3.04 million $ 217
Jul 18, 5 PM $ 0.0145
+0.28%
$ 3.04 million $ 225
Jul 18, 4 PM $ 0.0144
-0.02%
$ 3.03 million $ 220
Jul 18, 3 PM $ 0.0145
+0.00%
$ 3.03 million $ 220
Jul 18, 2 PM $ 0.0145
-0.02%
$ 3.03 million $ 238
Jul 18, 1 PM $ 0.0145
+0.00%
$ 3.04 million $ 234
Jul 18, 12 PM $ 0.0145
-0.03%
$ 3.04 million $ 287
Jul 18, 11 AM $ 0.0145
+0.32%
$ 3.04 million $ 469
Jul 18, 10 AM $ 0.0144
+0.04%
$ 3.03 million $ 449
Jul 18, 9 AM $ 0.0144
-0.06%
$ 3.03 million $ 449
Jul 18, 8 AM $ 0.0144
+0.00%
$ 3.03 million $ 429
Jul 18, 7 AM $ 0.0144
+0.00%
$ 3.03 million $ 429
Jul 18, 6 AM $ 0.0144
-0.03%
$ 3.03 million $ 429
Jul 18, 5 AM $ 0.0144
-0.04%
$ 3.03 million $ 422
Jul 18, 4 AM $ 0.0144
+0.19%
$ 3.03 million $ 406
Jul 18, 3 AM $ 0.0144
-0.01%
$ 3.03 million $ 396
Jul 18, 2 AM $ 0.0144
-0.25%
$ 3.03 million $ 401
Jul 18, 1 AM $ 0.0144
-0.02%
$ 3.03 million $ 339
Jul 18, 12 AM $ 0.0144
+0.01%
$ 3.03 million $ 338
Jul 17, 11 PM $ 0.0144
+0.00%
$ 3.03 million $ 333
Jul 17, 10 PM $ 0.0144
-0.01%
$ 3.03 million $ 331
Jul 17, 9 PM $ 0.0144
+0.29%
$ 3.03 million $ 330
Jul 17, 6 PM $ 0.0144
+0.00%
$ 3.03 million $ 313
Jul 17, 3 PM $ 0.0144
+0.23%
$ 3.03 million $ 317
Jul 17, 2 PM $ 0.0144
-0.01%
$ 3.02 million $ 312
Jul 17, 1 PM $ 0.0144
-0.21%
$ 3.02 million $ 338
Jul 17, 12 PM $ 0.0144
-0.34%
$ 3.03 million $ 300
Jul 17, 11 AM $ 0.0145
-0.01%
$ 3.05 million $ 349
Jul 17, 10 AM $ 0.0145
+0.00%
$ 3.05 million $ 385
Jul 17, 9 AM $ 0.0145
+0.00%
$ 3.05 million $ 391
Jul 17, 8 AM $ 0.0145
+0.29%
$ 3.05 million $ 389
Jul 17, 7 AM $ 0.0145
+0.00%
$ 3.04 million $ 389