Pos token Historical Data

POS Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.00506
-3.69%
$ 1.06 million $ 258
May 21, 11 AM $ 0.00526
-2.50%
$ 1.1 million $ 277
May 21, 10 AM $ 0.00526
-4.11%
$ 1.11 million $ 448
May 21, 9 AM $ 0.00538
+4.77%
$ 1.13 million $ 358
May 21, 8 AM $ 0.00514
+0.54%
$ 1.08 million $ 342
May 21, 7 AM $ 0.00543
+7.91%
$ 1.14 million $ 347
May 21, 6 AM $ 0.00504
-6.23%
$ 1.06 million $ 338
May 21, 5 AM $ 0.00537
+2.42%
$ 1.13 million $ 385
May 21, 4 AM $ 0.00546
+3.64%
$ 1.15 million $ 384
May 21, 3 AM $ 0.00527
-0.75%
$ 1.11 million $ 384
May 21, 2 AM $ 0.00531
+2.31%
$ 1.11 million $ 394
May 21, 1 AM $ 0.00519
-1.78%
$ 1.09 million $ 390
May 20, 11 PM $ 0.00534
-0.03%
$ 1.12 million $ 407
May 20, 10 PM $ 0.00534
-0.23%
$ 1.12 million $ 406
May 20, 9 PM $ 0.00535
-5.41%
$ 1.12 million $ 401
May 20, 8 PM $ 0.00566
+0.00%
$ 1.19 million $ 425
May 20, 6 PM $ 0.00549
-0.05%
$ 1.15 million $ 408
May 20, 5 PM $ 0.00549
-0.01%
$ 1.15 million $ 410
May 20, 4 PM $ 0.0055
-0.16%
$ 1.16 million $ 431
May 20, 3 PM $ 0.00551
-0.04%
$ 1.16 million $ 425
May 20, 2 PM $ 0.00552
+0.76%
$ 1.16 million $ 429
May 20, 1 PM $ 0.00548
+2.45%
$ 1.15 million $ 433
May 20, 12 PM $ 0.00534
-0.48%
$ 1.12 million $ 393
May 20, 11 AM $ 0.00537
-0.25%
$ 1.13 million $ 382
May 20, 10 AM $ 0.00539
+0.00%
$ 1.13 million $ 207
May 20, 9 AM $ 0.00552
+1.46%
$ 1.16 million $ 213
May 20, 8 AM $ 0.00544
-0.02%
$ 1.14 million $ 210
May 20, 7 AM $ 0.00544
-1.79%
$ 1.14 million $ 218
May 20, 6 AM $ 0.00554
+2.09%
$ 1.16 million $ 223
May 20, 5 AM $ 0.00543
+0.05%
$ 1.14 million $ 431
May 20, 4 AM $ 0.00543
+1.64%
$ 1.14 million $ 402
May 20, 3 AM $ 0.00534
-1.56%
$ 1.12 million $ 418
May 20, 2 AM $ 0.00542
+0.03%
$ 1.14 million $ 421
May 20, 1 AM $ 0.00542
+0.44%
$ 1.14 million $ 420
May 20, 12 AM $ 0.0054
+1.44%
$ 1.13 million $ 410
May 19, 11 PM $ 0.0053
+0.00%
$ -- $ 418
May 19, 10 PM $ 0.0053
-0.54%
$ 1.11 million $ 412
May 19, 9 PM $ 0.00532
+0.47%
$ 1.12 million $ 414
May 19, 6 PM $ 0.0052
-1.85%
$ 1.09 million $ 409
May 19, 5 PM $ 0.0053
+0.39%
$ 1.11 million $ 408
May 19, 4 PM $ 0.00547
+2.49%
$ 1.15 million $ 390
May 19, 3 PM $ 0.00534
-2.16%
$ 1.12 million $ 546
May 19, 2 PM $ 0.00546
-1.29%
$ 1.15 million $ 568
May 19, 1 PM $ 0.00553
+6.40%
$ 1.16 million $ 575
May 19, 12 PM $ 0.00521
-1.77%
$ 1.09 million $ 539
May 19, 11 AM $ 0.00516
-0.38%
$ 1.08 million $ 551
May 19, 10 AM $ 0.00518
-1.78%
$ 1.09 million $ 538
May 19, 9 AM $ 0.00545
+0.72%
$ 1.15 million $ 559
May 19, 8 AM $ 0.00541
+0.28%
$ 1.14 million $ 573
May 19, 7 AM $ 0.0054
-0.28%
$ 1.13 million $ 554