Pos token Historical Data

POS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0.0145
+0.00%
$ 3.04 million $ 389
Jul 17, 6 AM $ 0.0145
+0.00%
$ 3.04 million $ 397
Jul 17, 5 AM $ 0.0145
+0.00%
$ 3.04 million $ 819
Jul 17, 4 AM $ 0.0145
-0.06%
$ 3.04 million $ 837
Jul 17, 3 AM $ 0.0145
-0.03%
$ 3.04 million $ 846
Jul 17, 2 AM $ 0.0145
+0.29%
$ 3.04 million $ 845
Jul 17, 1 AM $ 0.0145
+0.00%
$ 3.04 million $ 846
Jul 17, 12 AM $ 0.0145
+0.00%
$ 3.04 million $ 849
Jul 16, 11 PM $ 0.0145
+0.00%
$ 3.04 million $ 854
Jul 16, 10 PM $ 0.0145
+0.00%
$ 3.04 million $ 854
Jul 16, 9 PM $ 0.0145
+0.00%
$ 3.04 million $ 854
Jul 16, 6 PM $ 0.0145
+0.00%
$ 3.04 million $ 854
Jul 16, 5 PM $ 0.0145
-0.04%
$ 3.04 million $ 845
Jul 16, 4 PM $ 0.0145
+0.00%
$ 3.04 million $ 847
Jul 16, 3 PM $ 0.0145
-0.02%
$ 3.04 million $ 895
Jul 16, 2 PM $ 0.0145
-0.12%
$ 3.04 million $ 888
Jul 16, 1 PM $ 0.0145
-0.05%
$ 3.04 million $ 859
Jul 16, 12 PM $ 0.0145
+0.27%
$ 3.04 million $ 857
Jul 16, 11 AM $ 0.0144
-1.09%
$ 3.03 million $ 627
Jul 16, 10 AM $ 0.0146
-0.02%
$ 3.07 million $ 594
Jul 16, 9 AM $ 0.0146
+0.00%
$ 3.07 million $ 588
Jul 16, 8 AM $ 0.0146
+0.00%
$ 3.07 million $ 588
Jul 16, 7 AM $ 0.0146
-0.03%
$ 3.07 million $ 588
Jul 16, 6 AM $ 0.0146
-1.43%
$ 3.07 million $ 581
Jul 16, 5 AM $ 0.0148
-0.08%
$ 3.11 million $ 159
Jul 16, 4 AM $ 0.0148
-0.10%
$ 3.12 million $ 133
Jul 16, 3 AM $ 0.0149
-0.03%
$ 3.12 million $ 119
Jul 16, 2 AM $ 0.0149
-0.01%
$ 3.12 million $ 125
Jul 16, 1 AM $ 0.0149
+0.00%
$ 3.12 million $ 120
Jul 16, 12 AM $ 0.0149
+0.31%
$ 3.12 million $ 119
Jul 15, 11 PM $ 0.0148
+0.00%
$ 3.11 million $ 118
Jul 15, 10 PM $ 0.0148
+0.00%
$ 3.11 million $ 118
Jul 15, 9 PM $ 0.0148
+0.00%
$ 3.11 million $ 118
Jul 15, 4 PM $ 0.0148
-0.01%
$ 3.11 million $ 117
Jul 15, 3 PM $ 0.0148
+0.12%
$ 3.11 million $ 117
Jul 15, 2 PM $ 0.0148
+0.00%
$ 3.11 million $ 107
Jul 15, 1 PM $ 0.0148
-0.04%
$ 3.11 million $ 124
Jul 15, 12 PM $ 0.0148
-0.02%
$ 3.11 million $ 119
Jul 15, 11 AM $ 0.0148
-0.01%
$ 3.11 million $ 146
Jul 15, 10 AM $ 0.0148
+0.00%
$ 3.11 million $ 145
Jul 15, 9 AM $ 0.0148
+0.00%
$ 3.11 million $ 146
Jul 15, 8 AM $ 0.0148
+0.30%
$ 3.11 million $ 181
Jul 15, 7 AM $ 0.0148
+0.00%
$ 3.1 million $ 183
Jul 15, 6 AM $ 0.0148
+0.00%
$ 3.1 million $ 185
Jul 15, 5 AM $ 0.0148
+0.00%
$ 3.1 million $ 206
Jul 15, 4 AM $ 0.0148
-0.01%
$ 3.1 million $ 211
Jul 15, 3 AM $ 0.0148
-0.05%
$ 3.1 million $ 216
Jul 15, 2 AM $ 0.0148
+0.01%
$ 3.1 million $ 211
Jul 15, 1 AM $ 0.0148
-0.01%
$ 3.1 million $ 215
Jul 15, 12 AM $ 0.0148
+0.29%
$ 3.1 million $ 215