Pos token Historical Data

POS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0256
-0.03%
$ 5.37 million $ 801
Apr 14, 10 AM $ 0.0256
-0.05%
$ 5.37 million $ 801
Apr 14, 9 AM $ 0.0256
+0.30%
$ 5.37 million $ 832
Apr 14, 8 AM $ 0.0255
-3.91%
$ 5.35 million $ 817
Apr 14, 7 AM $ 0.0266
+3.98%
$ 5.58 million $ 860
Apr 14, 6 AM $ 0.0256
+0.39%
$ 5.37 million $ 921
Apr 14, 5 AM $ 0.0254
-0.05%
$ 5.34 million $ 906
Apr 14, 4 AM $ 0.0255
-0.02%
$ 5.35 million $ 906
Apr 14, 3 AM $ 0.0255
-0.11%
$ 5.35 million $ 909
Apr 14, 2 AM $ 0.0255
+0.04%
$ 5.35 million $ 939
Apr 14, 1 AM $ 0.0255
-0.29%
$ 5.35 million $ 824
Apr 14, 12 AM $ 0.0256
+0.00%
$ 5.37 million $ 663
Apr 13, 11 PM $ 0.0256
+0.14%
$ 5.37 million $ 690
Apr 13, 10 PM $ 0.0255
+0.01%
$ 5.36 million $ 711
Apr 13, 9 PM $ 0.0255
-0.11%
$ 5.36 million $ 721
Apr 13, 8 PM $ 0.0255
+0.26%
$ 5.36 million $ 731
Apr 13, 6 PM $ 0.0255
-0.01%
$ 5.35 million $ 748
Apr 13, 5 PM $ 0.0255
+0.08%
$ 5.35 million $ 748
Apr 13, 4 PM $ 0.0255
-0.08%
$ 5.35 million $ 737
Apr 13, 3 PM $ 0.0255
+0.01%
$ 5.35 million $ 731
Apr 13, 2 PM $ 0.0255
+0.02%
$ 5.35 million $ 702
Apr 13, 1 PM $ 0.0255
+0.09%
$ 5.35 million $ 599
Apr 13, 12 PM $ 0.0255
-0.14%
$ 5.35 million $ 600
Apr 13, 11 AM $ 0.0255
+0.08%
$ 5.36 million $ 605
Apr 13, 10 AM $ 0.0255
-0.14%
$ 5.35 million $ 607
Apr 13, 9 AM $ 0.0255
+0.14%
$ 5.36 million $ 573
Apr 13, 8 AM $ 0.0255
-0.12%
$ 5.35 million $ 570
Apr 13, 7 AM $ 0.0255
+0.08%
$ 5.35 million $ 570
Apr 13, 6 AM $ 0.0255
+0.03%
$ 5.35 million $ 548
Apr 13, 5 AM $ 0.0255
-0.10%
$ 5.35 million $ 567
Apr 13, 4 AM $ 0.0255
-0.11%
$ 5.35 million $ 595
Apr 13, 3 AM $ 0.0255
-0.30%
$ 5.35 million $ 603
Apr 13, 2 AM $ 0.0255
+0.06%
$ 5.37 million $ 571
Apr 13, 1 AM $ 0.0255
+0.01%
$ 5.36 million $ 764
Apr 13, 12 AM $ 0.0255
+0.33%
$ 5.36 million $ 759
Apr 12, 11 PM $ 0.0254
+0.06%
$ 5.34 million $ 737
Apr 12, 10 PM $ 0.0254
-0.05%
$ 5.34 million $ 844
Apr 12, 9 PM $ 0.0255
+0.02%
$ 5.35 million $ 849
Apr 12, 8 PM $ 0.0255
+0.13%
$ 5.35 million $ 854
Apr 12, 6 PM $ 0.0254
-0.08%
$ 5.33 million $ 828
Apr 12, 5 PM $ 0.0254
+0.02%
$ 5.33 million $ 829
Apr 12, 4 PM $ 0.0254
-0.07%
$ 5.33 million $ 829
Apr 12, 3 PM $ 0.0254
+0.09%
$ 5.34 million $ 803
Apr 12, 2 PM $ 0.0254
-0.07%
$ 5.33 million $ 863
Apr 12, 1 PM $ 0.0254
+0.03%
$ 5.34 million $ 894
Apr 12, 12 PM $ 0.0254
+0.16%
$ 5.33 million $ 906
Apr 12, 11 AM $ 0.0254
-0.28%
$ 5.33 million $ 995
Apr 12, 10 AM $ 0.0254
+0.31%
$ 5.34 million $ 985
Apr 12, 9 AM $ 0.0253
-0.10%
$ 5.32 million $ 1,031
Apr 12, 8 AM $ 0.0254
+0.04%
$ 5.33 million $ 1,034